SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MKII -- Ignore unavailable to you. Want to Upgrade?

To: Elio Madama who wrote (330)1/11/1999 6:04:00 PM
From: mulla711  Read Replies (1) | Respond to of 834
 
Price Volume Time

0.0450 25,000 Mon 01/11/1999 04:01:00 PM

0.0600 5,000 Mon 01/11/1999 03:56:10 PM

0.0500 30,000 Mon 01/11/1999 03:55:30 PM

0.0500 10,000 Mon 01/11/1999 03:50:10 PM

0.0500 3,000 Mon 01/11/1999 03:50:10 PM

0.0450 25,000 Mon 01/11/1999 03:50:10 PM

0.0550 22,000 Mon 01/11/1999 03:32:00 PM

0.0550 10,000 Mon 01/11/1999 03:29:50 PM

0.0550 700 Mon 01/11/1999 03:29:50 PM

0.0550 15,000 Mon 01/11/1999 03:27:30 PM

0.0550 15,000 Mon 01/11/1999 03:25:30 PM

0.0550 5,000 Mon 01/11/1999 03:25:30 PM

0.0550 5,000 Mon 01/11/1999 03:25:30 PM

0.0500 10,000 Mon 01/11/1999 03:22:20 PM

0.0500 1,900 Mon 01/11/1999 03:21:50 PM

0.0500 1,900 Mon 01/11/1999 03:21:40 PM

0.0600 5,000 Mon 01/11/1999 03:12:20 PM

0.0600 5,000 Mon 01/11/1999 03:12:10 PM

0.0600 3,000 Mon 01/11/1999 02:30:00 PM

0.0600 4,000 Mon 01/11/1999 02:08:00 PM

0.0450 20,000 Mon 01/11/1999 02:07:50 PM

0.0600 10,000 Mon 01/11/1999 01:58:30 PM

0.0530 15,000 Mon 01/11/1999 12:47:50 PM

0.0530 10,000 Mon 01/11/1999 12:47:40 PM

0.0500 25,000 Mon 01/11/1999 12:47:20 PM

0.0600 40,000 Mon 01/11/1999 12:47:10 PM

0.0530 20,000 Mon 01/11/1999 12:46:00 PM

0.0530 10,000 Mon 01/11/1999 12:43:50 PM

0.0530 3,000 Mon 01/11/1999 12:43:40 PM

0.0530 3,000 Mon 01/11/1999 12:43:40 PM

0.0530 3,000 Mon 01/11/1999 12:21:50 PM

0.0530 3,000 Mon 01/11/1999 12:20:40 PM

0.0530 10,000 Mon 01/11/1999 12:19:20 PM

0.0530 10,000 Mon 01/11/1999 12:13:00 PM

0.0500 100 Mon 01/11/1999 11:58:00 AM

0.0500 25,000 Mon 01/11/1999 11:53:50 AM

0.0500 30,000 Mon 01/11/1999 11:52:00 AM

0.0500 25,000 Mon 01/11/1999 11:49:30 AM

0.0500 40,000 Mon 01/11/1999 11:31:50 AM

0.0500 7,000 Mon 01/11/1999 11:31:10 AM

0.0500 33,000 Mon 01/11/1999 11:31:10 AM

0.0500 5,000 Mon 01/11/1999 11:31:10 AM

0.0500 5,000 Mon 01/11/1999 11:31:10 AM

0.0500 50,000 Mon 01/11/1999 11:31:00 AM

0.0500 10,000 Mon 01/11/1999 11:23:20 AM

0.0550 8,300 Mon 01/11/1999 11:17:30 AM

0.0600 3,000 Mon 01/11/1999 11:05:00 AM

0.0500 30,000 Mon 01/11/1999 10:55:10 AM

0.0500 30,000 Mon 01/11/1999 10:54:50 AM

0.0500 2,000 Mon 01/11/1999 10:41:30 AM

0.0550 12,500 Mon 01/11/1999 10:38:20 AM

0.0550 4,000 Mon 01/11/1999 10:34:30 AM

0.0500 10,000 Mon 01/11/1999 10:30:30 AM

0.0500 10,000 Mon 01/11/1999 10:24:50 AM

0.0600 5,000 Mon 01/11/1999 10:24:20 AM

0.0600 20,000 Mon 01/11/1999 10:24:00 AM

0.0550 30,000 Mon 01/11/1999 10:17:30 AM

0.0500 30,000 Mon 01/11/1999 10:15:40 AM

0.0550 20,000 Mon 01/11/1999 10:15:40 AM

0.0550 10,000 Mon 01/11/1999 10:15:20 AM

0.0550 800 Mon 01/11/1999 10:15:10 AM

0.0600 15,000 Mon 01/11/1999 10:14:40 AM

0.0600 2,000 Mon 01/11/1999 10:13:00 AM

0.0600 1,000 Mon 01/11/1999 10:09:10 AM

0.0600 1,000 Mon 01/11/1999 10:08:50 AM

0.0600 2,000 Mon 01/11/1999 10:00:40 AM

0.0600 5,000 Mon 01/11/1999 10:00:40 AM

0.0600 5,000 Mon 01/11/1999 10:00:30 AM

0.0600 10,000 Mon 01/11/1999 09:59:10 AM

0.0500 20,000 Mon 01/11/1999 09:57:40 AM

0.0700 10,000 Mon 01/11/1999 09:42:30 AM

0.0700 9,000 Mon 01/11/1999 09:42:30 AM



To: Elio Madama who wrote (330)1/11/1999 6:08:00 PM
From: JVIGuy1  Read Replies (2) | Respond to of 834
 
Greetings folks...I've been reading this board for quite a while as a visitor as well as being a long term holder...I was pleased to see that there was a board for this "little" gem on SI which is why I signed up for the service.

Enough of the intro, now down to some questions. It is obvious that you have access to some tracking resources that I have yet to master. Perhaps you could share with me on today's volume's. Was all that activity today,sells? I've been tracking volumes for a couple of weeks and today's was, as I'm sure you know, quite high. I bought into this company back when it was over a $1.00 and have averaged down along the way. Like you I'm waiting to see which way this stock goes. I thank you for you input in advance and look forward to future dialog.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News