SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (13472)1/12/1999 12:20:00 AM
From: James Harold Alton  Respond to of 19331
 
Wisdome, Here is the MM and TL 1/11/99. It was looking really good
in the AM and I was hoping that when I checked back in this evening
that we would have closed up for what would have been our fourth up
session, but apparently we have a seller. Doesn't appear to be a
large seller, but with our stock still relatively thin, it doesn't
take a lot of selling to hurt our price. Hard to believe that we
would have anyone shorting us with the Wavetech merger getting fairly
close. I think that we just have some retail selling out there
somewhere and if that is all it is don't expect it will hold us down
for too long.

James

tol 1/11/99 6:30 PM TD14:276 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
5:23:35 8 A 2.500 3:44:28 8 2.437 - 2.562
5:23:35 8 B 2.469 3:34:18 8 800 2.500
5:23:35 8 T 2.500 3:32:28 8 1000 2.500
5:23:35 8 L 2.438 3:30:53 8 500 2.500
5:23:35 8 H 2.781 3:30:14 8 1000 2.500
5:23:35 8 V 181000 3:29:42 8 2000 2.500
4:41:31 8 2500 2.594 T 3:28:53 8 1000 2.500
4:31:55 8 2000 2.438 Z 3:27:01 8 200 2.563
4:12:28 8 200 2.563 T 3:18:25 8 1000 2.563
3:58:23 8 2500 2.500 3:15:22 8 2.500 - 2.562
3:58:09 8 400 2.469 3:15:19 8 2.500 - 2.500
3:58:01 8 2000 2.500 3:15:19 8 700 2.500
3:56:44 8 2.468 - 2.500 5x5 3:15:05 8 2.500 - 2.562
3:48:34 8 1000 2.438 Z 3:15:01 8 1000 2.563
3:47:32 8 2000 2.438 3:14:52 8 2000 2.563
3:46:52 8 500 2.438 3:13:52 8 1000 2.500
3:46:50 8 500 2.438 3:13:48 8 3000 2.438
3:46:29 8 2.437 - 2.500 5x5 3:13:17 8 400 2.500
3:45:09 8 1000 2.500 3:13:02 8 900 2.500
3:44:54 8 2.437 - 2.531 5x5 3:12:05 8 2500 2.438
3:44:46 8 1000 2.500 3:11:59 8 2.437 - 2.562
3:11:54 8 500 2.469 2:25:20 8 1000 2.531
2:59:40 8 2.468 - 2.562 5x5 2:14:33 8 2000 2.531
2:59:40 8 500 2.500 2:13:32 8 5000 2.625
2:59:03 8 1000 2.500 1:49:33 8 500 2.625
2:58:23 8 500 2.500 1:49:27 8 1000 2.625
2:58:05 8 1000 2.500 1:27:27 8 1000 2.531
2:52:12 8 1400 2.500 1:27:19 8 3000 2.563
2:50:41 8 1000 2.500 1:27:10 8 2000 2.563
2:48:52 8 500 2.563 1:27:05 8 2.531 - 2.625
2:45:27 8 4000 2.563 1:26:47 8 1000 2.563
2:38:00 8 1000 2.500 1:26:03 8 2000 2.563
2:37:19 8 1000 2.500 1:17:06 8 2700 2.563
2:34:18 8 200 2.500 1:17:04 8 200 2.563
2:31:03 8 1000 2.531 1:16:12 8 1000 2.563
2:30:53 8 2.500 - 2.562 5x5 1:02:10 8 400 2.625
2:28:43 8 1000 2.563 12:59:25 8 2500 2.594
2:28:27 8 1000 2.625 12:58:51 8 1500 2.625
2:27:46 8 300 2.563 12:58:15 8 2000 2.625
2:26:45 8 500 2.531 12:56:43 8 2500 2.563
2:26:45 8 2.531 - 2.562 5x5 12:53:31 8 2100 2.563
2:25:50 8 600 2.600 12:48:01 8 2500 2.594
12:47:20 8 1600 2.594 11:24:03 8 400 2.719
12:47:16 8 2.562 - 2.625 5x5 11:22:46 8 300 2.719
12:45:54 8 2500 2.594 11:17:45 8 600 2.719
12:45:53 8 300 2.625 11:17:09 8 2500 2.625
12:45:47 8 500 2.625 11:17:07 8 1000 2.719
12:45:45 8 2.593 - 2.625 5x5 11:16:40 8 3100 2.680
12:30:47 8 2500 2.625 11:16:07 8 1000 2.688
12:29:43 8 1000 2.625 11:15:51 8 2.625 - 2.718
12:29:41 8 2000 2.625 11:14:15 8 2.687 - 2.718
12:29:08 8 2.593 - 2.687 5x5 11:13:01 8 2000 2.688
12:24:14 8 100 2.688 11:05:25 8 1500 2.750
12:20:21 8 1000 2.625 10:52:27 8 1000 2.740
12:02:00 8 2.625 - 2.687 5x5 10:46:31 8 2000 2.688
12:01:48 8 1000 2.656 10:46:23 8 500 2.750
11:50:53 8 4000 2.688 10:40:56 8 1000 2.688
11:49:36 8 2000 2.625 10:29:40 8 2000 2.688
11:49:05 8 2.625 - 2.656 5x5 10:27:42 8 1500 2.688
11:47:54 8 500 2.688 10:27:37 8 2.687 - 2.750
11:40:19 8 700 2.688 10:27:32 8 500 2.719
11:40:17 8 2.625 - 2.687 5x5 10:27:21 8 1000 2.719
11:25:40 8 2500 2.625 10:26:03 8 400 2.719
10:23:47 8 2000 2.750 9:50:20 8 1000 2.781
10:23:38 8 2000 2.750 9:48:29 8 500 2.750
10:22:52 8 2.718 - 2.750 5x5 9:46:51 8 100 2.781
10:17:38 8 500 2.750 9:45:55 8 500 2.781 Z
10:13:28 8 2000 2.750 9:45:16 8 500 2.781 Z
10:12:43 8 2000 2.750 9:45:14 8 2500 2.750
10:11:42 8 2.687 - 2.750 5x5 9:43:03 8 300 2.781
10:09:19 8 400 2.688 9:41:59 8 1700 2.781
10:06:24 8 1000 2.750 9:40:52 8 500 2.781
10:06:15 8 1000 2.750 9:40:01 8 2000 2.750
10:06:00 8 2.687 - 2.781 5x5 9:39:31 8 1000 2.781
10:05:07 8 500 2.750 9:39:10 8 1500 2.781
10:04:36 8 2000 2.750 9:37:48 8 300 2.750 Z
10:04:14 8 2000 2.781 9:37:38 8 500 2.750
10:00:07 8 200 2.750 9:37:31 8 2.750 - 2.781
9:59:51 8 5000 2.750 9:37:27 8 3000 2.688
9:58:46 8 2000 2.781 9:36:32 8 2.687 - 2.781
9:57:47 8 1000 2.750 9:34:39 8 200 2.750
9:57:15 8 2000 2.781 9:33:29 8 1000 2.750
9:55:25 8 1800 2.750 9:32:25 8 1000 2.750
9:51:20 8 3000 2.781 9:30:15 8 500 2.688
8:14:08 8 2.687 - 2.750 5x5
7:32:21 8 2.625 - 2.750 5x5
** end of data **

DCTC Domestic

Best Bid/Ask... 2.469 2.500 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicato
________ ________ ___________ ________ ________ __________ ________
NFSC 2.469 2.813 5 x 5 01/11/99 15:56:45 2127204800 O F
WDCO 2.313 2.813 5 x 5 01/11/99 15:46:47 8004484565 O F
SHRP 2.125 2.500 5 x 5 01/11/99 15:46:44 O F
NITE 2.250 2.500 5 x 5 01/11/99 15:46:30 O F
HILL 2.313 2.625 5 x 5 01/11/99 15:15:24 O F
USCT 2.344 2.656 5 x 5 01/11/99 15:13:48 O F
WIEN 2.375 2.563 5 x 5 01/11/99 14:59:43 O F
MHMY 2.281 2.656 5 x 5 01/11/99 14:57:49 O F
MASH 2.375 2.719 5 x 5 01/11/99 14:30:55 O F
FAHN 2.188 2.563 5 x 5 01/11/99 14:27:22 2124227813 O F
HRZG 2.438 2.563 5 x 5 01/11/99 14:26:46 O F
PFSI 1.625 2.625 5 x 5 01/11/99 12:51:11 8007759372 O F
SHWD 2.375 2.875 5 x 5 01/11/99 12:02:01 O F
GVRC 2.000 3.000 5 x 5 01/11/99 11:15:53 O F
EQUI 1.656 3.000 5 x 5 01/11/99 07:37:09 8002661170 O F
FRAN 2.125 3.125 5 x 5 01/11/99 07:37:09 O F
NAIB 2.000 3.250 5 x 5 01/11/99 07:37:09 O F
OLIE 2.000 3.250 5 x 5 01/11/99 07:37:09 O F
PGON 2.313 3.313 5 x 5 01/11/99 07:37:09 O F
PILL 1.000 4.000 25 x 5 01/11/99 07:37:09 7329360130 O F
WSEI 0 x 0 01/11/99 07:37:09 8002328552 O F
NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F




To: WISDOM MILES who wrote (13472)1/12/1999 8:43:00 AM
From: Dorine Essey  Read Replies (1) | Respond to of 19331
 
Does this have anything to do with DCTC????

biz.yahoo.com

Dorine



To: WISDOM MILES who wrote (13472)1/12/1999 8:48:00 AM
From: Dorine Essey  Read Replies (2) | Respond to of 19331
 

--------------------------------------------------------------------------------


AUSTIN, Texas, Jan 12 (Reuters) - IXC Communications Inc.
said Tuesday it will acquire Coastal Telephone Co., a private
long distance reseller based in Houston, for $100 million,
including $25 million in IXC stock.
"The acquisition of Coastal Telephone is exactly consistent
with IXC's strategy of growing our distribution to small to
mid-sized companies, enabling us to sell high-margin solutions
and enlarge the market for our new data and Internet services,"
Benjamin Scott, IXC chairman and chief executive officer, said
in a statement.
The acquisition will allow IXC to sell new products to
Coastal's base of more than 100,000 small business customers,
expand Coastal's scope from regional to nationwide, and couple
Coastal's inside sales with IXC's Eclipse division's direct
sales to more efficiently reach the small and medium-sized
business markets.
Margins on Coastal's existing traffic will improve by
utilizing IXC's extensive fiber optic network, and Eclipse
overall will see a lower cost of sale with a more efficient
sales model to reach small businesses, IXC said.
Coastal has grown its annualized revenues to more than $90
million and has positive earnings before interest, taxes,
depreciation and amortization, IXC said.
Completion of the acquisition in the second quarter will
allow Eclipse's direct sales team to concentrate on expansion
in the middle market for business customers, IXC said.


REUTERS
Rtr 07:54 01-12-99

Copyright 1999, Reuters News Service




HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News