Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Oil & Gas Companies -- Ignore unavailable to you. Want to Upgrade?

To: Bearcatbob who wrote (5849)	1/12/1999 12:42:00 PM
From: Taff	Read Replies (1) \| Respond to of 24925

ALL Institutional Selling Woodgundy and RB Securities has dumped 2.2 million last week and yesterday 400K stocks were dumped. There is no cash flow for 1998 out yet, Probe will fax or e-mail me there latest advisories. Thats about it for now, will post on info availability Regards John

To: Bearcatbob who wrote (5849)	1/12/1999 1:07:00 PM
From: Taff	Read Replies (1) \| Respond to of 24925

ALL Last 5 days trading 2,212,100 Stock trades last 3 months Date Open High Low Close Volume 11-Jan-99 1.7 1.74 1.57 1.58 390400 08-Jan-99 1.7 1.7 1.53 1.65 875600 06-Jan-99 2.02 2.02 1.85 1.9 541500 05-Jan-99 2.12 2.19 1.99 2 335400 04-Jan-99 2.25 2.28 2.2 2.2 69200 31-Dec-98 2.2 2.3 2.16 2.25 93000 30-Dec-98 2.1 2.22 2.1 2.18 47300 29-Dec-98 2.05 2.07 2 2.05 82000 24-Dec-98 2 2 1.98 2 103800 23-Dec-98 2.16 2.16 2 2.04 123000 22-Dec-98 2.18 2.25 2.1 2.16 86400 21-Dec-98 2.25 2.25 2.12 2.2 43300 18-Dec-98 2.23 2.39 2.2 2.33 507700 17-Dec-98 2.4 2.4 2.1 2.3 241200 16-Dec-98 1.95 2.4 1.95 2.29 655900 15-Dec-98 1.9 1.95 1.89 1.92 175000 14-Dec-98 2.05 2.05 1.85 1.91 154000 11-Dec-98 2.09 2.1 2.03 2.03 185000 10-Dec-98 2.03 2.1 2.01 2.05 415400 09-Dec-98 2.25 2.25 2.1 2.15 56200 08-Dec-98 2.11 2.24 2.11 2.22 51200 07-Dec-98 2.25 2.25 2.2 2.2 77000 04-Dec-98 2.05 2.3 2.05 2.2 150000 03-Dec-98 2.3 2.3 1.99 2.04 837800 02-Dec-98 2.33 2.4 2.25 2.25 267300 01-Dec-98 2.35 2.35 2.27 2.34 187900 30-Nov-98 2.55 2.55 2.23 2.35 308900 27-Nov-98 2.65 2.65 2.5 2.64 123800 26-Nov-98 2.76 2.82 2.7 2.75 63900 25-Nov-98 2.85 2.85 2.75 2.8 87300 24-Nov-98 2.9 2.9 2.8 2.85 29800 23-Nov-98 3.05 3.05 2.9 2.9 125100 20-Nov-98 2.93 3.03 2.93 3 142600 19-Nov-98 2.8 2.93 2.8 2.93 287900 18-Nov-98 2.9 2.9 2.78 2.8 602400 17-Nov-98 3.05 3.05 2.86 2.86 86900 16-Nov-98 3.09 3.1 3 3.06 141100 13-Nov-98 3.15 3.15 3 3.1 109800 12-Nov-98 2.85 3.15 2.85 3.1 110500 11-Nov-98 2.8 2.84 2.77 2.8 157600 10-Nov-98 3 3 2.75 2.78 682400 09-Nov-98 3.15 3.15 2.8 2.89 374500 06-Nov-98 3.04 3.11 3.04 3.08 131900 05-Nov-98 3.12 3.12 2.9 3.05 455600 04-Nov-98 2.9 3.3 2.85 3.05 1013700 03-Nov-98 2.5 2.8 2.5 2.8 444600 02-Nov-98 2.5 2.55 2.4 2.5 289600 30-Oct-98 2.5 2.6 2.45 2.5 128800 28-Oct-98 2.7 2.7 2.45 2.5 128600 27-Oct-98 2.75 2.92 2.56 2.61 392700 26-Oct-98 2.35 2.7 2.33 2.7 564900 23-Oct-98 2.28 2.35 2.21 2.3 465600 22-Oct-98 2.2 2.25 2.16 2.16 168100 21-Oct-98 2.2 2.25 2.17 2.17 218600 20-Oct-98 2.26 2.26 2.19 2.2 254800 19-Oct-98 2.45 2.45 2.25 2.25 130700 16-Oct-98 2.4 2.45 2.3 2.4 469900 15-Oct-98 2.35 2.35 2.15 2.31 218500 14-Oct-98 2.45 2.45 2.3 2.35 82400 13-Oct-98 2.59 2.6 2.4 2.44 107600