WARNING, CAUTION, DANGER, AND BEWARE! WILL ROBINSON! Gullibility Virus Spreading over the Internet!
Guess I didnt miss much. If I knew in the morning what I knew(hmmm) now I would br rich.
www2.netdoor.com
Symb %Change Change Last High Low 52High 52Low Beta EPS Outstanding Volume Market Cap Name
DCLK 28.5% 22.375 100.938 102.375 70.250 86.120 13.500 n/a -0.80 16,627,000 5,551,400 1,306,259,000 DoubleClick Inc.
AMTD 37.2% 16.000 59.000 72.000 45.000 43.750 11.250 1.0 0.01 29,029,000 4,091,800 1,130,900,000 AmeriTrade Holding Corporation
EGRP 14.1% 12.438 100.938 108.000 82.000 95.000 10.000 3.0 -0.37 56,764,000 13,829,600 5,023,614,000 E*TRADE Group, Inc.
BGEN 8.5% 7.000 89.000 89.000 82.875 87.500 32.750 1.4 1.68 73,600,000 41,300 6,035,200,000 Biogen, Inc.
COOL 19.1% 6.250 38.938 40.000 31.063 45.500 5.930 n/a -1.07 22,077,000 3,077,900 721,642,000 Cyberian Outpost, Inc.
CNKT 166.7% 5.000 8.000 8.625 3.313 15.060 0.250 7.1 -1.92 12,894,000 20,165,400 38,682,000 ConnectInc.com
INSP 7.7% 4.375 61.375 76.000 57.438 62.750 0.060 n/a 20,116,000 2,623,300 1,146,612,000 InfoSpace.com, Inc.
EK 5.8% 4.375 79.625 80.375 76.688 88.930 57.930 0.2 1.16 323,950,000 3,915,800 24,377,238,000 Eastman Kodak Company
PCCC 17.0% 3.750 25.750 27.125 23.000 40.000 6.000 n/a 15,561,000 1,069,100 342,342,000 PC Connection, Inc.
TMCS 5.4% 3.625 71.125 75.125 58.875 80.500 31.810 n/a 61,785,000 2,509,800 4,170,488,000 Ticketmaster Online-CitySearch, Inc.
SAPE 5.0% 3.438 72.438 76.000 69.000 71.500 24.250 1.3 0.31 26,552,000 450,900 1,832,088,000 Sapient Corporation
PILT 34.0% 3.063 12.063 15.250 8.875 14.750 3.250 n/a -3.31 3,000,000 864,000 27,000,000 Pilot Network Services, Inc.
DLIA 17.6% 2.813 18.750 19.250 15.125 32.000 4.120 1.5 0.35 14,139,000 1,119,000 225,340,000 dELiA*s Inc.
VNWK 7.4% 2.750 39.875 40.500 37.000 39.750 16.620 n/a -0.56 20,032,000 503,900 743,688,000 Visual Networks, Inc.
G 5.3% 2.750 55.125 55.625 51.438 62.620 35.310 1.1 0.98 1,109,307,000 8,674,100 58,099,954,000 Gillette Company
DIS 7.8% 2.750 38.000 38.688 37.188 42.750 22.500 1.0 0.89 2,050,799,000 21,248,900 72,290,665,000 Walt Disney Company
NETG 11.9% 2.438 22.875 24.125 20.625 32.500 6.310 n/a -2.46 13,532,000 3,158,700 276,560,000 NetGravity, Inc.
MU 3.3% 2.250 69.500 69.938 67.000 68.750 20.060 1.7 -1.34 213,500,000 5,935,900 14,357,875,000 Micron Technology, Inc.
GCTY 3.0% 2.250 78.375 82.125 55.000 77.000 13.250 n/a -0.51 31,454,000 2,171,200 2,394,436,000 GeoCities
CYCH 9.7% 2.000 22.625 23.938 20.750 27.750 5.870 2.3 -2.21 15,723,000 4,153,200 324,287,000 CyberCash, Inc.
CNWK 2.7% 2.000 76.250 81.000 67.750 78.870 23.370 0.9 -0.91 16,994,000 1,171,100 1,261,805,000 CNET, Inc.
ONSL 3.3% 1.750 54.875 56.000 51.625 108.000 10.620 4.4 -0.72 19,189,000 1,524,700 1,019,416,000 ONSALE, Inc.
MARG 13.1% 1.688 14.563 15.375 13.250 29.500 2.500 1.4 0.14 4,765,000 533,700 61,349,000 Market Guide Inc.
SWS 5.6% 1.625 30.500 30.625 28.563 28.870 15.620 1.2 1.90 10,678,000 389,600 308,327,000 Southwest Securities Group, Inc.
RCNC 7.0% 1.625 25.000 26.375 23.000 30.620 8.750 1.8 -3.17 65,202,000 2,771,900 1,524,097,000 RCN Corporation
NDB 7.8% 1.625 22.375 23.938 20.000 33.500 8.120 1.3 0.85 14,024,000 2,031,200 290,998,000 National Discount Brokers Group, Inc.
SNPS 2.7% 1.563 58.625 59.938 55.938 61.000 24.500 1.7 0.93 68,361,000 638,800 3,900,850,000 Synopsys, Inc.
NN 4.5% 1.500 34.750 35.250 32.813 34.930 15.430 1.7 -0.22 177,546,000 2,102,800 5,903,405,000 Newbridge Networks Corporation
KTEL 13.5% 1.500 12.625 14.000 10.875 39.500 3.180 0.8 -0.83 8,317,000 1,681,800 92,527,000 K-tel International, Inc.
SATH 15.5% 1.375 10.250 10.938 8.469 10.680 1.870 1.2 0.05 23,249,000 4,996,700 206,335,000 Shop at Home, Inc.
FLEX 3.2% 1.313 42.625 43.125 40.000 43.680 11.000 3.0 1.46 20,692,000 1,123,300 1,709,677,000 Flextronics International Ltd.
ENMD 5.3% 1.313 26.250 26.375 24.500 84.870 9.750 1.2 -0.88 12,971,000 204,200 323,464,000 EntreMed, Inc.
AVNT 6.3% 1.313 22.063 22.125 20.625 29.750 10.430 1.1 1.12 32,282,000 362,300 669,852,000 Avant! Corporation
REXI 11.8% 1.250 11.875 12.000 10.500 37.500 7.560 1.5 1.59 21,860,000 664,900 232,263,000 Resource America, Inc.
PG 1.4% 1.250 88.500 88.875 86.500 94.810 65.120 1.0 2.63 1,326,835,000 3,349,000 115,766,354,000 Procter & Gamble Company
PSIX 4.0% 1.125 29.125 31.000 27.938 28.000 5.500 2.2 -3.03 51,809,000 2,979,400 1,450,652,000 PSINet Inc.
BLS 2.4% 1.125 47.563 49.313 46.438 50.000 27.060 0.6 1.64 1,955,598,000 4,251,100 90,813,082,000 BellSouth Corporation
BBY 1.6% 1.125 70.875 71.500 69.125 74.000 19.750 0.2 1.81 100,770,000 526,300 7,028,708,000 Best Buy Co., Inc.
SEBL 3.0% 1.063 37.063 37.250 35.250 38.120 15.120 1.5 0.04 88,739,000 1,342,600 3,194,604,000 Siebel Systems, Inc.
FORE 5.6% 1.063 19.938 20.625 18.875 28.000 9.250 1.0 -1.51 110,509,000 6,898,400 2,085,857,000 FORE Systems, Inc.
ENVY 2.1% 1.063 51.750 52.500 50.563 60.250 16.750 2.2 0.34 21,560,000 262,300 1,092,823,000 ENVOY Corporation
VVUS 1.2% 0.031 2.688 2.750 2.594 15.500 2.060 1.7 -2.38 31,824,000 315,200 84,534,000 VIVUS, Inc. WOW
USWB -9.2% -3.000 29.500 33.688 27.313 38.750 7.750 2.9 -4.23 44,669,000 3,504,600 1,451,743,000 USWeb/CKS
NB -4.3% -3.000 66.938 69.563 66.250 88.430 44.000 1.3 3.28 1,730,654,000 5,148,300 121,037,614,000 BankAmerica Corporation
BAC -4.3% -3.000 66.938 69.563 66.250 88.430 44.000 1.3 3.28 1,730,654,000 5,148,300 121,037,614,000 BankAmerica Corporation
AXA -4.0% -3.000 71.750 73.000 71.438 80.250 36.180 0.8 1.90 662,715,000 31,000 49,537,946,000 AXA-UAP
AMFM -6.1% -3.000 46.188 48.750 46.125 57.370 18.620 1.1 -1.20 142,614,000 1,187,100 7,014,826,000 Chancellor Media Corporation
PTVL -10.6% -3.063 25.938 31.875 23.125 44.000 7.750 2.0 -1.78 13,554,000 3,102,600 393,066,000 Preview Travel, Inc.
LLTC -3.4% -3.063 87.625 90.875 86.500 95.370 39.120 1.6 2.31 75,173,000 892,100 6,817,251,000 Linear Technology Corporation
GLX -4.2% -3.125 70.750 71.750 70.563 76.180 47.120 0.7 1.52 1,794,500,000 371,500 132,568,688,000 Glaxo Wellcome plc
GM -3.7% -3.188 82.875 85.750 82.813 87.250 47.060 1.0 3.98 654,477,000 4,112,500 56,325,927,000 General Motors Corporation
MALL -7.6% -3.250 39.250 42.375 38.000 63.000 4.370 2.7 -1.12 10,246,000 583,200 435,455,000 Creative Computers, Inc.
BVSN -9.6% -3.250 30.500 36.500 30.000 44.250 6.000 1.9 0.02 24,566,000 921,900 829,103,000 BroadVision, Inc.
DBCC -8.6% -3.313 35.125 50.625 31.750 40.370 2.560 2.2 -0.19 32,231,000 26,922,300 1,238,879,000 Data Broadcasting Corporation
NETA -5.9% -3.406 54.594 58.125 54.375 67.680 25.500 2.1 -2.24 135,090,000 2,372,200 7,835,220,000 Network Associates, Inc.
SPLN -10.3% -3.438 29.875 38.750 29.875 39.620 6.370 1.3 -1.68 19,121,000 2,600,600 636,968,000 SportsLine USA, Inc.
U -6.0% -3.563 56.000 58.938 55.875 83.250 34.750 1.5 9.10 88,410,000 1,761,000 5,265,921,000 US Airways Group, Inc.
SEEK -4.1% -3.563 84.188 100.000 73.875 95.000 8.430 2.0 -0.32 66,138,000 11,423,700 5,803,610,000 Infoseek Corporation
NVLS -5.5% -3.875 66.000 70.000 65.875 70.500 20.870 2.4 2.03 34,173,000 1,023,700 2,387,838,000 Novellus Systems, Inc.
ENTU -9.9% -3.875 35.375 41.313 33.875 43.060 9.000 n/a -0.73 42,488,000 530,400 1,667,654,000 Entrust Technologies Inc.
AXP -3.6% -3.875 102.375 105.563 101.688 118.620 67.000 1.4 4.50 452,089,000 1,040,600 48,034,456,000 American Express Company
PFE -3.5% -4.063 113.688 118.375 112.750 128.930 71.060 1.0 2.49 1,297,794,000 5,314,600 152,815,244,000 Pfizer Inc
INTC -3.0% -4.188 135.563 142.500 134.500 141.370 65.650 1.2 3.24 1,667,000,000 25,416,100 232,963,250,000 Intel Corporation
IBM -2.2% -4.188 185.063 190.000 184.000 192.750 95.620 1.2 6.19 922,852,000 3,349,800 174,649,741,000 International Business Machines Corporation
SBH -5.8% -4.250 68.938 71.875 68.938 76.370 48.060 0.8 1.67 1,100,130,000 60,500 80,515,764,000 SmithKline Beecham plc
NSCP -6.4% -4.438 64.500 71.500 64.000 70.500 14.870 2.3 -0.96 99,525,000 6,621,200 6,861,005,000 Netscape Communications Corporation
EMC -5.1% -4.875 90.000 94.313 90.000 95.930 24.000 1.5 1.34 501,847,000 3,787,500 47,612,734,000 EMC Corporation
LU -4.4% -4.938 108.000 113.313 106.500 120.000 36.680 1.7 0.73 1,318,615,000 7,309,600 148,921,082,000 Lucent Technologies Inc.
RNWK -8.2% -5.063 56.688 70.500 49.500 66.370 13.750 3.4 -0.85 32,958,000 2,649,900 2,035,157,000 RealNetworks, Inc.
MWD -5.8% -5.063 82.438 85.875 81.688 97.500 36.500 2.2 4.84 577,665,000 3,218,200 50,545,688,000 Morgan Stanley Dean Witter & Co.
MACR -13.0% -5.250 35.000 40.000 35.000 42.500 7.900 2.2 0.03 39,995,000 1,235,000 1,609,799,000 Macromedia, Inc.
CMGI -3.9% -5.250 130.750 155.000 87.250 552.000 27.250 2.5 2.28 23,073,000 11,753,600 6,275,856,000 CMGI, Inc.
XRX -4.3% -5.313 117.625 122.500 117.313 123.370 66.180 1.1 0.62 327,919,000 1,301,400 40,313,542,000 Xerox Corporation
MSFT -3.6% -5.313 142.188 148.125 141.000 152.500 62.180 1.2 2.04 2,493,567,000 14,405,400 367,801,133,000 Microsoft Corporation
GDT -4.9% -5.813 112.125 116.000 110.750 119.750 51.000 1.3 0.13 150,639,000 837,500 17,765,987,000 Guidant Corporation
EXDS -7.4% -6.000 75.000 81.750 71.813 87.620 15.500 n/a -2.56 19,901,000 510,700 1,611,981,000 Exodus Communications, Inc.
VRSN -8.3% -6.125 67.500 76.000 66.750 82.000 19.370 n/a -1.13 22,786,000 719,000 1,677,619,000 VeriSign, Inc.
DRIV -12.3% -6.125 43.625 47.125 41.250 61.370 5.000 n/a 16,934,000 897,100 842,467,000 Digital River, Inc.
CSCO -6.3% -6.563 98.125 104.375 97.750 108.000 34.370 1.3 0.94 1,579,044,000 24,851,900 165,306,169,000 Cisco Systems, Inc.
ISSX -10.1% -6.938 62.000 71.188 61.000 69.500 17.000 n/a -0.50 17,044,000 632,900 1,174,971,000 ISS Group, Inc.
INTU -8.2% -7.063 78.813 86.000 77.375 90.750 26.250 1.9 -0.80 59,816,000 1,096,200 5,136,699,000 Intuit Inc.
ELNK -8.4% -7.500 81.750 94.500 75.375 96.750 12.620 1.9 -1.87 28,521,000 1,556,200 2,545,499,000 EarthLink Network, Inc.
XCIT -10.3% -8.625 75.125 95.000 62.000 85.620 13.870 3.6 -2.26 51,596,000 14,080,800 4,179,276,000 Excite, Inc.
AOL -6.1% -10.125 155.000 167.000 152.000 165.120 20.620 2.3 0.31 458,146,000 20,673,300 75,651,358,000 America Online, Inc.
UBID -12.3% -14.125 100.375 113.500 90.000 189.000 0.090 n/a -0.43 7,330,000 754,800 839,285,000 uBid, Inc.
INKT -7.9% -14.125 164.625 189.750 152.250 187.750 30.750 n/a -1.15 21,496,000 1,599,700 3,842,410,000 Inktomi Corporation
RMBS -13.2% -14.500 95.000 101.500 92.500 109.930 35.500 1.1 0.28 22,926,000 1,842,200 2,510,397,000 Rambus Inc.
YHOO -4.5% -18.813 395.688 443.000 370.000 445.000 28.810 3.2 -0.23 98,691,000 12,996,900 40,993,774,000 Yahoo! Inc.
BRCM -12.2% -19.250 138.000 151.500 122.000 191.250 47.000 n/a -0.04 44,622,000 1,644,900 1,631,626,000 Broadcom Corporation
MSPG -17.0% -19.625 96.125 125.000 85.500 117.750 9.250 2.8 0.29 25,951,000 3,064,800 3,003,828,000 MindSpring Enterprises, Inc.
GNET -17.5% -20.938 99.000 142.500 80.000 121.000 7.750 1.7 -0.41 5,977,000 1,627,800 716,866,000 go2net, Inc.
AMZN -11.5% -21.250 163.375 182.000 159.000 199.120 8.310 3.3 -0.59 158,447,000 12,129,000 29,253,277,000 Amazon.com, Inc.
ATHM -17.9% -21.875 100.000 126.000 95.500 126.750 20.500 2.7 -2.58 121,999,000 5,861,200 12,477,563,000 At Home Corporation
LCOS -20.2% -26.500 104.500 144.000 89.000 145.370 15.000 2.8 -3.31 42,942,000 14,390,100 5,625,402,000 Lycos, Inc.
NSOL -15.3% -34.063 189.000 225.000 178.000 260.370 15.370 4.0 0.57 16,093,000 609,600 3,589,745,000 Network Solutions, Inc.
EBAY -17.5% -51.000 240.500 292.500 240.000 321.000 25.250 n/a 0.03 40,264,000 1,093,400 11,736,956,000 eBay Inc.
BCST -21.8% -62.063 223.000 289.500 220.000 285.750 32.750 n/a -0.87 17,093,000 1,561,000 4,872,573,000 broadcast.com inc. |
