SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Data Broadcasting Corp. (DBCC) -- Ignore unavailable to you. Want to Upgrade?

To: Smiley who wrote (3024)1/12/1999 4:43:00 PM
From: Marc  Read Replies (1) | Respond to of 5102
 
Start at the end.......very bizare.

Q 1999-01-12 16:38:56 45.000 6.563 100
Q 1999-01-12 16:38:32 39.250 .813 100
Q 1999-01-12 16:38:24 35.000 -3.438 200
Q 1999-01-12 16:38:02 39.250 .813 1200
Q 1999-01-12 16:37:44 39.000 .563 500
Q 1999-01-12 16:37:06 44.563 6.125 200
Q 1999-01-12 16:37:04 35.250 -3.188 2000
Q 1999-01-12 16:36:42 35.063 -3.375 1500
Q 1999-01-12 16:36:26 45.875 7.438 1000
Q 1999-01-12 16:36:26 39.313 .875 200
Q 1999-01-12 16:36:22 44.563 6.125 100
Q 1999-01-12 16:36:22 35.313 -3.125 1000
Q 1999-01-12 16:36:10 36.000 -2.438 500
Q 1999-01-12 16:35:58 33.813 -4.625 100
Q 1999-01-12 16:35:46 44.563 6.125 100
Q 1999-01-12 16:35:32 35.250 -3.188 100
Q 1999-01-12 16:35:24 35.500 -2.938 1000
Q 1999-01-12 16:34:46 35.188 -3.250 300
Q 1999-01-12 16:34:32 44.125 5.688 100
Q 1999-01-12 16:34:18 36.750 -1.688 500
Q 1999-01-12 16:34:18 33.813 -4.625 100
Q 1999-01-12 16:34:12 35.500 -2.938 10000
Q 1999-01-12 16:34:10 33.688 -4.750 100
Q 1999-01-12 16:33:42 36.000 -2.438 300
Q 1999-01-12 16:33:30 39.438 1.000 400
Q 1999-01-12 16:33:22 33.813 -4.625 100
Q 1999-01-12 16:33:20 35.938 -2.500 1000
Q 1999-01-12 16:33:10 33.125 -5.313 500
Q 1999-01-12 16:33:04 35.125 -3.313 500
Q 1999-01-12 16:33:00 35.375 -3.063 1000
Q 1999-01-12 16:32:46 35.938 -2.500 1000
Q 1999-01-12 16:32:44 36.063 -2.375 300
Q 1999-01-12 16:32:42 36.500 -1.938 200
Q 1999-01-12 16:32:42 35.250 -3.188 300
Q 1999-01-12 16:32:40 36.938 -1.500 200
Q 1999-01-12 16:32:26 37.000 -1.438 200
Q 1999-01-12 16:32:26 37.063 -1.375 1000
Q 1999-01-12 16:32:18 37.000 -1.438 100
Q 1999-01-12 16:32:14 34.875 -3.563 100
Q 1999-01-12 16:32:10 35.375 -3.063 1000
Q 1999-01-12 16:32:10 39.375 .938 200
Q 1999-01-12 16:32:08 35.500 -2.938 1700
Q 1999-01-12 16:31:56 35.125 -3.313 100
Q 1999-01-12 16:31:34 45.188 6.750 200
Q 1999-01-12 16:31:16 35.125 -3.313 100
Q 1999-01-12 16:31:16 35.563 -2.875 1000
Q 1999-01-12 16:31:00 34.313 -4.125 100
Q 1999-01-12 16:30:48 35.500 -2.938 1000
Q 1999-01-12 16:30:38 35.125 -3.313 100
Q 1999-01-12 16:30:32 45.875 7.438 500
Q 1999-01-12 16:30:08 35.000 -3.438 3000
Q 1999-01-12 16:30:06 35.188 -3.250 100
Q 1999-01-12 16:30:02 34.125 -4.313 100
Q 1999-01-12 16:29:58 45.125 6.688 300
Q 1999-01-12 16:29:58 36.500 -1.938 300
Q 1999-01-12 16:29:56 37.688 -.750 100
Q 1999-01-12 16:29:56 37.063 -1.375 100
Q 1999-01-12 16:29:54 35.000 -3.438 100
Q 1999-01-12 16:29:54 37.500 -.938 300
Q 1999-01-12 16:29:52 35.313 -3.125 100
Q 1999-01-12 16:29:46 35.875 -2.563 500
Q 1999-01-12 16:29:46 35.000 -3.438 1000
Q 1999-01-12 16:29:46 36.063 -2.375 1000
Q 1999-01-12 16:29:46 35.750 -2.688 1200
Q 1999-01-12 16:29:44 35.000 -3.438 400
Q 1999-01-12 16:29:44 35.000 -3.438 8500
Q 1999-01-12 16:29:42 35.563 -2.875 500
Q 1999-01-12 16:29:42 35.500 -2.938 600
Q 1999-01-12 16:29:36 38.000 -.438 300
Q 1999-01-12 16:29:32 35.313 -3.125 800
Q 1999-01-12 16:29:34 35.375 -3.063 500
Q 1999-01-12 16:29:32 37.313 -1.125 300
Q 1999-01-12 16:29:32 36.500 -1.938 200
Q 1999-01-12 16:29:28 36.000 -2.438 200
Q 1999-01-12 16:29:24 36.000 -2.438 200
Q 1999-01-12 16:29:24 35.938 -2.500 2400
Q 1999-01-12 16:29:24 36.000 -2.438 300
Q 1999-01-12 16:29:24 35.875 -2.563 100
Q 1999-01-12 16:29:24 35.625 -2.813 5000
Q 1999-01-12 16:29:22 35.750 -2.688 500
Q 1999-01-12 16:29:20 36.000 -2.438 500
Q 1999-01-12 16:29:20 36.625 -1.813 100
Q 1999-01-12 16:29:20 36.000 -2.438 700
Q 1999-01-12 16:29:18 37.125 -1.313 100
Q 1999-01-12 16:29:18 36.500 -1.938 100
Q 1999-01-12 16:29:16 35.938 -2.500 700
Q 1999-01-12 16:29:16 35.688 -2.750 1700
Q 1999-01-12 16:29:16 37.000 -1.438 100
Q 1999-01-12 16:29:16 36.125 -2.313 400
Q 1999-01-12 16:29:14 37.438 -1.000 300
Q 1999-01-12 16:29:14 35.375 -3.063 2500
Q 1999-01-12 16:29:14 36.875 -1.563 1000
Q 1999-01-12 16:29:12 45.875 7.438 100
Q 1999-01-12 16:29:08 37.625 -.813 200
Q 1999-01-12 16:29:04 36.938 -1.500 100
Q 1999-01-12 16:29:04 37.063 -1.375 1000
Q 1999-01-12 16:29:04 37.000 -1.438 900
Q 1999-01-12 16:29:00 37.438 -1.000 100
Q 1999-01-12 16:28:56 36.500 -1.938 1000
Q 1999-01-12 16:28:56 35.000 -3.438 100
Q 1999-01-12 16:28:38 34.250 -4.188 100
Q 1999-01-12 16:28:28 45.750 7.313 500
Q 1999-01-12 16:28:14 35.000 -3.438 1000
Q 1999-01-12 16:28:00 35.750 -2.688 700
Q 1999-01-12 16:27:54 45.750 7.313 200
Q 1999-01-12 16:27:50 39.000 .563 2000
Q 1999-01-12 16:27:42 34.250 -4.188 100
Q 1999-01-12 16:27:22 34.313 -4.125 100
Q 1999-01-12 16:27:14 39.875 1.438 200
Q 1999-01-12 16:26:48 34.313 -4.125 100
Q 1999-01-12 16:26:24 34.188 -4.250 100
Q 1999-01-12 16:25:56 32.500 -5.938 500
Q 1999-01-12 16:25:44 45.875 7.438 1000
Q 1999-01-12 16:25:08 34.188 -4.250 100
Q 1999-01-12 16:25:02 40.500 2.063 700
Q 1999-01-12 16:24:54 36.000 -2.438 300
Q 1999-01-12 16:24:40 36.000 -2.438 500
Q 1999-01-12 16:24:36 36.188 -2.250 300
Q 1999-01-12 16:24:10 35.438 -3.000 100
Q 1999-01-12 16:23:54 45.875 7.438 100
Q 1999-01-12 16:23:48 35.438 -3.000 200
Q 1999-01-12 16:23:46 34.563 -3.875 100
Q 1999-01-12 16:23:30 38.000 -.438 100
Q 1999-01-12 16:23:12 35.500 -2.938 1000
Q 1999-01-12 16:23:02 34.625 -3.813 100
Q 1999-01-12 16:22:32 35.500 -2.938 1000
Q 1999-01-12 16:22:18 34.625 -3.813 100
Q 1999-01-12 16:21:58 45.750 7.313 500
Q 1999-01-12 16:21:34 34.563 -3.875 100
Q 1999-01-12 16:20:52 34.563 -3.875 100
Q 1999-01-12 16:20:50 37.438 -1.000 1000
Q 1999-01-12 16:20:48 45.750 7.313 300
Q 1999-01-12 16:20:38 35.375 -3.063 1500
Q 1999-01-12 16:20:10 35.438 -3.000 1000
Q 1999-01-12 16:19:58 35.438 -3.000 600
Q 1999-01-12 16:19:44 45.375 6.938 100
Q 1999-01-12 16:19:44 34.563 -3.875 100
Q 1999-01-12 16:19:36 39.375 .938 300
Q 1999-01-12 16:19:24 45.750 7.313 100
Q 1999-01-12 16:19:08 35.000 -3.438 100
Q 1999-01-12 16:19:08 45.188 6.750 100
Q 1999-01-12 16:19:04 45.125 6.688 100
Q 1999-01-12 16:18:46 36.000 -2.438 900
Q 1999-01-12 16:18:38 45.375 6.938 400
Q 1999-01-12 16:18:28 35.313 -3.125 100
Q 1999-01-12 16:18:20 35.000 -3.438 100
Q 1999-01-12 16:18:14 36.000 -2.438 900
Q 1999-01-12 16:18:08 45.188 6.750 100
Q 1999-01-12 16:18:00 36.813 -1.625 2000
Q 1999-01-12 16:17:30 34.250 -4.188 100
Q 1999-01-12 16:17:30 35.313 -3.125 100
Q 1999-01-12 16:17:06 35.875 -2.563 200
Q 1999-01-12 16:16:44 40.875 2.438 1100
Q 1999-01-12 16:16:42 37.000 -1.438 100
Q 1999-01-12 16:16:42 45.188 6.750 200
Q 1999-01-12 16:16:32 35.063 -3.375 400
Q 1999-01-12 16:16:30 35.063 -3.375 600
Q 1999-01-12 16:16:26 35.063 -3.375 1000
Q 1999-01-12 16:16:24 35.125 -3.313 1000
Q 1999-01-12 16:16:14 39.000 .563 500
Q 1999-01-12 16:16:02 36.063 -2.375 100
Q 1999-01-12 16:15:58 45.750 7.313 300
Q 1999-01-12 16:15:44 35.500 -2.938 100
Q 1999-01-12 16:15:32 35.000 -3.438 200
Q 1999-01-12 16:15:26 35.313 -3.125 100
Q 1999-01-12 16:15:08 45.875 7.438 200
Q 1999-01-12 16:15:08 40.750 2.313 2500
Q 1999-01-12 16:14:40 35.500 -2.938 300
Q 1999-01-12 16:14:30 35.500 -2.938 100
Q 1999-01-12 16:14:30 40.875 2.438 400
Q 1999-01-12 16:14:06 35.750 -2.688 100
Q 1999-01-12 16:13:52 45.875 7.438 1000
Q 1999-01-12 16:13:38 35.688 -2.750 100
Q 1999-01-12 16:13:26 37.000 -1.438 200
Q 1999-01-12 16:13:14 35.750 -2.688 1100
Q 1999-01-12 16:13:10 34.875 -3.563 4000
Q 1999-01-12 16:12:58 45.875 7.438 2000
Q 1999-01-12 16:12:42 37.000 -1.438 100
Q 1999-01-12 16:12:38 40.625 2.188 100
Q 1999-01-12 16:12:22 36.000 -2.438 1000
Q 1999-01-12 16:12:00 36.000 -2.438 200
Q 1999-01-12 16:11:14 36.188 -2.250 900
Q 1999-01-12 16:11:14 35.750 -2.688 900
Q 1999-01-12 16:10:46 45.875 7.438 300
Q 1999-01-12 16:10:42 35.063 -3.375 100
Q 1999-01-12 16:10:38 35.063 -3.375 100
Q 1999-01-12 16:10:34 35.063 -3.375 100
Q 1999-01-12 16:10:28 35.063 -3.375 100
Q 1999-01-12 16:10:24 35.063 -3.375 100
Q 1999-01-12 16:10:18 35.063 -3.375 100
Q 1999-01-12 16:10:14 35.063 -3.375 100
Q 1999-01-12 16:10:06 37.000 -1.438 400
Q 1999-01-12 16:10:04 35.250 -3.188 500
Q 1999-01-12 16:09:56 35.063 -3.375 100
Q 1999-01-12 16:09:54 36.125 -2.313 100
Q 1999-01-12 16:09:52 36.188 -2.250 200
Q 1999-01-12 16:09:50 35.063 -3.375 100
Q 1999-01-12 16:09:38 35.375 -3.063 100
Q 1999-01-12 16:09:36 37.000 -1.438 100
Q 1999-01-12 16:09:32 35.250 -3.188 3000
Q 1999-01-12 16:09:32 35.250 -3.188 2000
Q 1999-01-12 16:09:14 45.875 7.438 200
Q 1999-01-12 16:08:58 35.031 -3.406 2000
Q 1999-01-12 16:08:26 35.875 -2.563 200
Q 1999-01-12 16:08:24 35.375 -3.063 1000
Q 1999-01-12 16:08:24 35.000 -3.438 2400
Q 1999-01-12 16:08:14 36.625 -1.813 1000
Q 1999-01-12 16:08:02 36.125 -2.313 200
Q 1999-01-12 16:08:02 35.500 -2.938 1000
Q 1999-01-12 16:07:54 35.000 -3.438 1300
Q 1999-01-12 16:07:40 35.063 -3.375 600
Q 1999-01-12 16:07:32 35.500 -2.938 100
Q 1999-01-12 16:07:16 45.875 7.438 200
Q 1999-01-12 16:07:10 36.000 -2.438 100
Q 1999-01-12 16:06:56 35.375 -3.063 1000
Q 1999-01-12 16:06:46 35.375 -3.063 2000
Q 1999-01-12 16:06:22 35.000 -3.438 400
Q 1999-01-12 16:06:18 45.875 7.438 200
Q 1999-01-12 16:06:06 35.125 -3.313 2000
Q 1999-01-12 16:05:54 35.063 -3.375 200
Q 1999-01-12 16:05:28 35.875 -2.563 200
Q 1999-01-12 16:05:22 35.250 -3.188 1500
Q 1999-01-12 16:05:10 40.500 2.063 1200
Q 1999-01-12 16:05:08 35.375 -3.063 400
Q 1999-01-12 16:05:08 37.000 -1.438 300
Q 1999-01-12 16:05:06 36.875 -1.563 200
Q 1999-01-12 16:05:00 35.875 -2.563 100
Q 1999-01-12 16:04:56 35.063 -3.375 100
Q 1999-01-12 16:04:48 35.500 -2.938 1300
Q 1999-01-12 16:04:46 35.000 -3.438 400
Q 1999-01-12 16:04:44 35.250 -3.188 1000
Q 1999-01-12 16:04:36 36.188 -2.250 800
Q 1999-01-12 16:04:34 36.188 -2.250 300
Q 1999-01-12 16:04:26 36.000 -2.438 200
Q 1999-01-12 16:04:18 35.250 -3.188 100
Q 1999-01-12 16:04:18 35.250 -3.188 300
Q 1999-01-12 16:04:12 35.875 -2.563 200
Q 1999-01-12 16:04:10 35.250 -3.188 500
Q 1999-01-12 16:04:10 35.875 -2.563 500
Q 1999-01-12 16:04:06 35.000 -3.438 100
Q 1999-01-12 16:04:02 45.875 7.438 5000
Q 1999-01-12 16:03:56 35.188 -3.250 200
Q 1999-01-12 16:03:50 35.000 -3.438 3700
Q 1999-01-12 16:03:42 35.250 -3.188 3300
Q 1999-01-12 16:03:40 35.938 -2.500 100
Q 1999-01-12 16:03:30 35.250 -3.188 300
Q 1999-01-12 16:03:18 35.063 -3.375 1100
Q 1999-01-12 16:03:02 35.063 -3.375 3900
Q 1999-01-12 16:03:02 35.250 -3.188 200
Q 1999-01-12 16:02:58 45.875 7.438 200
Q 1999-01-12 16:02:56 35.000 -3.438 400
Q 1999-01-12 16:02:56 35.000 -3.438 300
Q 1999-01-12 16:02:56 35.063 -3.375 300
Q 1999-01-12 16:02:46 35.000 -3.438 300
Q 1999-01-12 16:02:46 35.000 -3.438 100
Q 1999-01-12 16:02:46 35.000 -3.438 1000
Q 1999-01-12 16:02:46 35.063 -3.375 100
Q 1999-01-12 16:02:44 35.000 -3.438 300
Q 1999-01-12 16:02:34 37.500 -.938 100
Q 1999-01-12 16:02:34 35.125 -3.313 2600
Q 1999-01-12 16:02:32 35.063 -3.375 2900
Q 1999-01-12 16:02:28 35.063 -3.375 200
Q 1999-01-12 16:02:28 35.063 -3.375 100
Q 1999-01-12 16:02:26 35.063 -3.375 200
Q 1999-01-12 16:02:26 35.063 -3.375 500
Q 1999-01-12 16:02:24 35.000 -3.438 100
Q 1999-01-12 16:02:22 35.063 -3.375 1300
Q 1999-01-12 16:02:16 35.875 -2.563 500
Q 1999-01-12 16:02:14 35.063 -3.375 300
Q 1999-01-12 16:02:12 35.063 -3.375 3000
Q 1999-01-12 16:02:08 35.000 -3.438 500
Q 1999-01-12 16:02:06 35.063 -3.375 300
Q 1999-01-12 16:02:06 37.000 -1.438 100
Q 1999-01-12 16:02:02 35.000 -3.438 200
Q 1999-01-12 16:02:02 35.063 -3.375 200
Q 1999-01-12 16:01:56 35.000 -3.438 1100
Q 1999-01-12 16:01:56 35.000 -3.438 7000
Q 1999-01-12 16:01:56 35.063 -3.375 100
Q 1999-01-12 16:01:56 35.063 -3.375 700
Q 1999-01-12 16:01:54 35.125 -3.313 500
Q 1999-01-12 16:01:54 35.063 -3.375 100
Q 1999-01-12 16:01:50 35.000 -3.438 5000
Q 1999-01-12 16:01:48 34.000 -4.438 900
Q 1999-01-12 16:01:46 35.000 -3.438 300
Q 1999-01-12 16:01:44 35.063 -3.375 300
Q 1999-01-12 16:01:44 35.000 -3.438 200
Q 1999-01-12 16:01:44 35.000 -3.438 2000
Q 1999-01-12 16:01:42 35.125 -3.313 100
Q 1999-01-12 16:01:42 35.125 -3.313 1200
Q 1999-01-12 16:01:42 35.125 -3.313 500
Q 1999-01-12 16:01:42 34.875 -3.563 300
Q 1999-01-12 16:01:42 35.000 -3.438 800
Q 1999-01-12 16:01:40 35.063 -3.375 1000
Q 1999-01-12 16:01:38 35.063 -3.375 3900
Q 1999-01-12 16:01:32 35.063 -3.375 2000
Q 1999-01-12 16:01:32 35.125 -3.313 1000
Q 1999-01-12 16:01:26 35.125 -3.313 500
Q 1999-01-12 16:01:26 35.000 -3.438 1000
Q 1999-01-12 16:01:26 35.063 -3.375 200
Q 1999-01-12 16:01:26 36.125 -2.313 1500
Q 1999-01-12 16:01:22 35.063 -3.375 100
Q 1999-01-12 16:01:22 35.063 -3.375 1500
Q 1999-01-12 16:01:22 35.063 -3.375 400
Q 1999-01-12 16:01:22 35.125 -3.313 500
Q 1999-01-12 16:01:20 35.125 -3.313 500
Q 1999-01-12 16:01:00 35.375 -3.063 17000
Q 1999-01-12 16:01:00 35.063 -3.375 100


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News