Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: elf who wrote (3767)	1/12/1999 5:51:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Interesting day This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/12/99 S&P Closed 1239.51 S&P Change -24.370 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AA 85.250 88.159 68.790 -9.111 SELL SIGNAL ON ABX 20.500 85.475 54.158 -10.276 SELL SIGNAL ON AMP 51.688 76.404 60.915 -4.537 SELL SIGNAL ON APC 30.750 84.884 51.915 -8.252 SELL SIGNAL ON AXP 102.375 68.008 51.924 -7.798 SELL SIGNAL ON BAC 66.938 85.507 60.426 -10.154 SELL SIGNAL ON CA 45.750 86.383 58.316 -7.170 SELL SIGNAL ON DD 57.812 87.423 54.260 -7.350 SELL SIGNAL ON FTU 62.500 72.727 51.924 -6.622 SELL SIGNAL ON GM 83.000 83.438 68.141 -8.999 SELL SIGNAL ON NKE 42.000 79.730 52.762 -9.282 SELL SIGNAL ON RLM 54.938 81.890 53.787 -8.361 SELL SIGNAL ON UNP 46.750 72.072 51.679 -7.004 SELL SIGNAL ON XOMA 3.812 78.947 59.320 -8.742 SELL SIGNAL ON PD 54.375 70.567 51.541 -14.830 SELL SIGNAL ON KOR 18.438 88.889 61.711 -3.453 SELL SIGNAL ON SII 30.188 75.385 59.043 -5.714 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 85.250 88.188 261.016% 88.159 89.041 68.781 * STOCH SELL * RSI SELL AAPL AAPL 46.125 45.875 135.907% 90.236 90.584 72.350 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ABX ABX 20.500 21.625 101.746% 85.475 87.257 54.157 * STOCH SELL AMGN AMGN 107.000 108.625 69.486% 80.093 86.005 68.456 * RSI SELL ANN ANN 40.750 40.812 54.366% 87.793 88.655 66.570 * STOCH SELL AOL AOL 153.625 165.125 132.941% 84.185 84.100 66.190 * RSI SELL APC APC 30.750 32.188 51.962% 84.884 88.094 51.900 * STOCH SELL AXP AXP 102.375 106.250 84.551% 68.008 75.861 51.900 * STOCH SELL BAC BAC 66.938 69.938 107.935% 85.507 89.624 60.387 * STOCH SELL * RSI SELL BEAM BEAM 5.906 5.875 133.754% 89.881 83.911 69.469 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 89.000 82.000 208.894% 79.710 70.292 64.614 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 98.125 104.688 182.474% 73.210 81.952 60.733 * RSI SELL CA CA 45.750 47.500 84.245% 86.383 89.991 58.314 * STOCH SELL CAT CAT 50.625 53.000 196.414% 89.048 82.344 62.165 * RSI SELL CMVT CMVT 75.875 77.375 130.644% 77.113 83.654 67.106 * RSI SELL CPQ CPQ 46.625 48.375 89.392% 86.218 84.815 66.535 * RSI SELL CRUS CRUS 11.375 11.500 166.643% 80.081 80.348 54.767 * STOCH SELL DD DD 57.812 59.500 90.162% 87.423 90.269 54.284 * STOCH SELL DELL DELL 80.438 82.000 84.742% 88.950 90.557 69.563 * RSI SELL DH DH 53.125 55.062 79.415% 62.800 69.684 60.062 * RSI SELL EK EK 79.625 75.250 334.169% 82.353 71.334 71.597 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 334.169 PERCENT OVER LAST 30 DAYS F F 62.875 64.500 156.615% 79.348 82.932 63.790 * RSI SELL FTU FTU 62.500 64.062 124.589% 72.727 77.111 51.920 * STOCH SELL GENZ GENZ 51.500 50.938 184.752% 93.651 91.945 67.380 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 70.750 73.875 115.727% 71.831 81.486 56.225 * RSI SELL GM GM 83.000 86.062 168.887% 83.438 83.725 68.122 * STOCH SELL * RSI SELL IFN IFN 7.062 7.250 47.315% 85.714 89.009 63.834 * RSI SELL INTU INTU 78.812 85.875 122.514% 73.328 79.616 58.892 * RSI SELL K K 38.812 38.750 169.304% 94.386 92.610 71.891 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KLAC KLAC 55.000 54.938 100.258% 86.801 85.781 73.289 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 76.500 76.188 163.689% 3.863 8.505 30.620 * RSI BUY MOT MOT 67.500 69.812 162.820% 80.944 85.828 66.810 * RSI SELL MU MU 70.250 67.250 122.132% 90.401 86.553 80.437 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 42.000 44.375 90.311% 79.730 81.321 52.759 * STOCH SELL NSCP NSCP 64.500 68.938 124.263% 79.425 80.352 64.734 * STOCH SELL * RSI SELL ORCL ORCL 45.938 47.188 85.891% 86.036 87.013 66.655 * RSI SELL OXHP OXHP 18.188 19.125 83.063% 80.891 85.276 66.579 * RSI SELL RLM RLM 54.938 56.688 85.026% 81.890 83.544 53.773 * STOCH SELL SGI SGI 15.000 16.250 143.674% 79.147 84.266 59.300 * STOCH SELL * RSI SELL SUNW SUNW 93.375 94.000 126.744% 84.639 81.190 69.180 * RSI SELL TRDX TRDX 2.500 2.750 25.254% 87.333 88.978 39.681 * STOCH SELL TX TX 53.000 55.125 85.948% 77.612 79.277 44.086 * STOCH SELL TXN TXN 92.250 95.000 56.492% 90.875 91.821 64.572 * STOCH SELL * RSI SELL XOMA XOMA 3.812 4.062 72.315% 78.947 81.432 59.312 * STOCH SELL YHOO YHOO 402.000 414.500 204.372% 85.215 86.398 80.471 * STOCH SELL PD PD 54.375 58.688 157.826% 70.567 77.053 51.522 * STOCH SELL IRF IRF 10.938 11.312 231.929% 91.935 88.055 63.822 * RSI SELL ECILF ECILF 40.812 42.688 83.925% 89.293 89.160 62.859 * RSI SELL ESCMF ESCMF 6.875 10.000 1173.60% 23.563 40.959 28.089 * VOLUME BREAKOUT 1173.60 PERCENT OVER LAST 30 DAYS DIS DIS 38.000 35.250 340.244% 93.831 89.460 79.322 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 340.244 PERCENT OVER LAST 30 DAYS WDC WDC 19.500 19.000 95.146% 90.171 85.076 70.684 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KOR KOR 18.438 18.625 332.966% 88.889 89.594 61.677 * VOLUME BREAKOUT 332.966 PERCENT OVER LAST 30 DAYS * STOCH SELL GTW GTW 57.875 58.875 55.123% 80.047 80.665 56.749 * STOCH SELL INTC INTC 135.562 139.750 180.935% 82.887 85.504 67.612 * STOCH SELL * RSI SELL EWM EWM 3.812 4.062 176.655% 86.538 91.265 63.113 * RSI SELL ERC ERC 12.125 11.875 63.133% 12.222 11.799 32.472 * STOCH BUY * RSI BUY CBS CBS 35.875 35.500 123.889% 92.399 90.273 73.591 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSP DSP 18.375 19.000 112.193% 90.521 89.514 68.239 * RSI SELL TOM TOM 63.000 64.375 80.022% 84.787 81.147 65.794 * RSI SELL CWZ CWZ 54.062 55.562 530.612% 80.480 84.806 70.232 * VOLUME BREAKOUT 530.612 PERCENT OVER LAST 30 DAYS SII SII 30.188 31.750 62.332% 75.385 80.166 59.038 * STOCH SELL C C 55.750 57.750 126.129% 76.025 81.734 62.515 * RSI SELL NN NN 34.750 33.250 218.073% 78.693 77.615 71.110 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOK!A NOK!A 134.250 137.188 137.852% 72.602 79.184 66.449 * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- BGEN BGEN 82.000 89.000 8% 208% 0% 30DAY HI $ EK EK 75.250 79.625 5% 334% 10% 30DAY HI FNM FNM 68.688 69.375 1% 209% 8% GENZ GENZ 50.938 51.500 1% 184% 1% 30DAY HI $ DIS DIS 35.250 38.000 7% 340% 11% 30DAY HI EWH EWH 9.625 9.688 0% 200% 15% NN NN 33.250 34.750 4% 218% 1% 30DAY HI $ Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 46.12 0.25 NH 46.12 No Base 73262 146% 2.2 AMD 31.50 -0.38 2% 32.00 15% 6 75115 186% 1.3 BEAM 5.91 0.03 16%* 7.00 Hi 22 5974 168% 1.7 BGEN 89.00 7.00 NH 89.00 15% 9 41329 245% 1.3 BMY 128.62 -1.12 4% 133.81 10% 7 18907 119% 1.5 BNI 33.38 -0.75 6% 35.58 6% 7 16551 142% 1.3 CHV 82.06 -2.06 8% 88.94 8% 10 12391 92% 1.1 DOW 94.25 -2.94 7% 100.81 12% 8 8797 131% 0.6 EK 79.62 4.38 10% 88.00 6% 6* 39308 338% 1.0 ELT 12.00 0.00 4% 12.56 15% 14 183 55% 1.0 FTU 62.50 -1.56 5% 65.69 8% 8 23122 112% 1.7 GENZ 51.50 0.56 NH* 51.50 No Base 19902 168% 1.5 IP 46.50 0.50 16% 55.19 12% 9 39189 247% 1.2 K 38.81 0.06 13% 44.50 17% 17* 11827 182% 1.2 KGT 7.69 0.00 5% 8.12 5% 10 768 127% 0.9 KLAC 55.00 0.06 NH* 55.00 No Base 23916 104% 1.4 MO 54.31 -0.94 7% 58.25 9% 6 46166 79% 1.0 MOB 85.75 -0.69 5% 90.62 8% 6 15751 62% 1.5 MU 70.25 3.00 NH* 70.25 No Base 59730 115% 1.8 NOBE 35.50 -1.88 10% 39.25 13% 6 8724 82% 1.2 WFC 37.19 -1.12 8% 40.62 15% 12 33216 83% 0.9 WMS 8.38 0.38 75% 33.19 15% 7 1825 71% 0.8 XON 70.75 -0.50 8% 76.56 8% 10 42892 111% 0.8 PG 88.44 1.19 6% 94.00 11% 11 33491 153% 1.0 MRK 147.94 -2.75 7% 158.88 9% 8 28378 108% 1.0 DIS 38.00 2.75 10% 42.38 Hi 24 212695 344% 1.6 WDC 19.50 0.50 11%* 22.00 Hi 33 17072 91% 2.0 CBS 35.88 0.38 1% 36.19 Hi 38 44221 137% 1.6 IIF 7.25 -0.38 6% 7.75 18% 12 1133 87% 1.0 NN 34.75 1.50 NH* 34.75 No Base 21028 184% 2.1 BPA 87.31 -0.12 10% 96.75 10% 6 26896 104% 1.1 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AF 8.62 -0.44 29 13.25 18% 12 325 85% 0.7 BZF 9.88 -0.62 3* 23.38 Low 17 3700 281% 0.7 COL 21.62 -0.62 25 34.19 16% 9 26566 118% 0.7 CH 8.88 -0.25 15 17.69 18% 10* 404 65% 0.8 DDS 26.88 -0.94 NL* 43.00 No Base 8377 155% 0.7 HNZ 52.81 -2.31 22* 61.25 7% 6* 9812 140% 0.5 INGR 5.06 -0.25 0 10.12 No Base 2639 99% 0.9 JCP 41.19 -0.94 NL* 77.88 24% 18 15735 126% 0.6 MXF 10.00 -0.38 17 20.56 10% 6* 1572 72% 0.8 TMX 43.88 -1.56 43 57.50 12% 7* 20504 178% 0.7 TOY 15.50 -0.50 NL* 30.94 24% 21 26727 262% 0.6 TEVIY 40.44 -0.56 47 50.00 9% 9 2256 60% 0.9 ESCMF 6.88 -3.12 2 38.75 Low 12 33962 1065% 1.6 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/12/99 Top Thirteen Positive % Change For Week Ending 01/12/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- YHOO YHOO 55.89% 144.12 82% 402.00 7 2 5 GYMB GYMB 35.48% 2.06 7% 7.88 7 2 5 AMZN AMZN 31.22% 38.88 20% 163.38 6 6 0 MU MU 30.09% 16.25 154% 70.25 7 4 3 RADIF RADIF 27.78% 0.31 61% 1.44 7 0 7 SPYG SPYG 25.10% 3.81 -32% 19.00 -4 -7 3 DIS DIS 24.34% 7.44 148% 38.00 7 -4 11 MENT MENT 23.64% 1.91 358% 9.97 4 0 4 BEAM BEAM 23.53% 1.12 100% 5.91 7 -2 9 DSP DSP 21.49% 3.25 135% 18.38 7 2 5 WMS WMS 19.64% 1.38 103% 8.38 7 -2 9 SII SII 18.09% 4.62 97% 30.19 7 4 3 WDC WDC 17.74% 2.94 83% 19.50 7 0 7