Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Terry Whitman who wrote (3903)	1/13/1999 5:58:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - We may have a short term bottom anticipate a move up into expiration This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/13/99 S&P Closed 1234.40 S&P Change -5.110 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON ASA 17.375 71.078 50.149 -1.721 SELL SIGNAL ON CAT 48.062 78.843 52.346 -9.840 BUY SIGNAL ON COL 21.875 17.117 40.779 2.018 SELL SIGNAL ON DE 34.750 80.571 54.801 -7.958 SELL SIGNAL ON GIS 80.625 85.560 63.019 -0.701 SELL SIGNAL ON HIT 65.500 86.667 59.633 -4.864 BUY SIGNAL ON IBP 26.500 21.893 39.829 -2.516 BUY SIGNAL ON JCP 41.062 6.029 21.529 -0.223 SELL SIGNAL ON K 37.812 88.667 62.723 -9.153 SELL SIGNAL ON ECILF 38.188 79.096 53.088 -9.786 SELL SIGNAL ON DIS 36.125 86.070 67.840 -11.503 SELL SIGNAL ON DSP 17.500 80.000 61.570 -6.689 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AAPL AAPL 46.500 46.125 167.385% 92.100 91.342 73.062 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AF AF 8.062 8.625 695.083% 8.108 23.794 29.776 * VOLUME BREAKOUT 695.083 PERCENT OVER LAST 30 DAYS AOL AOL 145.750 153.625 158.663% 76.375 80.237 60.096 * STOCH SELL BEAM BEAM 6.500 5.906 299.752% 92.611 88.261 74.886 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 92.000 89.000 134.332% 88.261 79.277 68.230 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BKB BKB 38.250 37.688 409.457% 36.965 43.609 44.738 * VOLUME BREAKOUT 409.457 PERCENT OVER LAST 30 DAYS BZF BZF 9.312 9.875 330.994% 3.646 7.561 26.082 * VOLUME BREAKOUT 330.994 PERCENT OVER LAST 30 DAYS CAT CAT 48.062 50.625 133.503% 78.843 80.593 52.334 * STOCH SELL COL COL 21.875 21.625 72.610% 17.117 16.284 40.756 * STOCH BUY CPQ CPQ 45.875 46.625 138.945% 79.009 81.912 63.052 * STOCH SELL DE DE 34.750 36.250 93.900% 80.571 84.174 54.801 * STOCH SELL DOW DOW 91.812 94.250 109.008% 73.347 79.332 48.496 * STOCH SELL EK EK 78.688 79.625 202.561% 88.249 79.792 67.028 * RSI SELL GENZ GENZ 53.125 51.500 267.360% 92.964 92.455 70.949 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 80.625 80.750 150.182% 85.560 87.872 63.032 * STOCH SELL GP GP 64.000 67.875 115.315% 70.452 77.137 60.128 * RSI SELL GT GT 51.625 52.688 132.102% 68.817 75.004 43.440 * STOCH SELL HD HD 54.031 54.250 316.595% 18.780 30.566 43.222 * VOLUME BREAKOUT 316.595 PERCENT OVER LAST 30 DAYS HDI HDI 46.500 46.750 168.007% 84.615 85.874 67.200 * RSI SELL HIT HIT 65.500 66.812 71.977% 86.667 88.474 59.625 * STOCH SELL IBP IBP 26.500 26.812 39.256% 21.893 20.885 39.819 * STOCH BUY JCP JCP 41.062 41.188 89.148% 6.029 4.942 21.531 * STOCH BUY K K 37.812 38.812 101.970% 88.667 90.638 62.735 * STOCH SELL * RSI SELL LLY LLY 80.688 76.500 201.583% 15.617 12.061 42.193 * STOCH BUY LSI LSI 21.500 19.062 344.119% 79.514 77.596 68.067 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 344.119 PERCENT OVER LAST 30 DAYS LU LU 104.250 107.875 369.646% 45.570 58.919 48.707 * VOLUME BREAKOUT 369.646 PERCENT OVER LAST 30 DAYS MMM MMM 75.250 77.750 96.512% 79.215 82.845 48.456 * STOCH SELL MOT MOT 70.875 67.500 181.244% 82.137 83.983 73.192 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 71.375 70.250 156.962% 96.365 91.459 81.240 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 96.812 93.375 245.722% 79.412 80.301 72.857 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL TMX TMX 42.250 43.875 462.692% 14.130 17.650 27.143 * VOLUME BREAKOUT 462.692 PERCENT OVER LAST 30 DAYS YHOO YHOO 368.000 402.000 179.913% 76.953 81.675 69.935 * RSI SELL PDG PDG 12.188 12.438 52.069% 71.631 77.689 45.927 * STOCH SELL IRF IRF 11.500 10.938 192.038% 93.333 90.694 68.462 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ECILF ECILF 38.188 40.812 149.862% 79.096 84.128 53.078 * STOCH SELL DIS DIS 36.125 38.000 228.743% 86.070 87.765 67.822 * STOCH SELL * RSI SELL WDC WDC 20.375 19.500 420.182% 90.110 87.593 73.619 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 420.182 PERCENT OVER LAST 30 DAYS CBS CBS 35.125 35.875 72.125% 90.625 90.449 68.007 * RSI SELL DSP DSP 17.500 18.375 219.667% 80.000 84.757 61.546 * STOCH SELL AMZN AMZN 148.000 163.375 86.177% 65.611 71.364 64.032 * RSI SELL NN NN 36.188 34.750 345.724% 79.058 78.336 74.472 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 345.724 PERCENT OVER LAST 30 DAYS Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 46.125 46.500 0% 167% 1% 30DAY HI $ AIG AIG 100.375 101.500 1% 164% 5% BEAM BEAM 5.906 6.500 10% 299% 13% 30DAY HI BK BK 35.562 36.250 1% 201% 10% CRUS CRUS 11.375 12.375 8% 233% 6% FNM FNM 69.375 70.500 1% 151% 7% GENZ GENZ 51.500 53.125 3% 267% 1% 30DAY HI $ LLY LLY 76.500 80.688 5% 201% 11% MOT MOT 67.500 70.875 5% 181% 1% 30DAY HI $ MU MU 70.250 71.375 1% 156% 0% 30DAY HI $ SUNW SUNW 93.375 96.812 3% 245% 7% 30DAY HI $ PFE PFE 113.688 116.688 2% 174% 9% WDC WDC 19.500 20.375 4% 420% 7% 30DAY HI INTC INTC 135.562 139.000 2% 195% 2% NN NN 34.750 36.188 4% 345% 7% 30DAY HI $ Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 46.50 0.38 NH* 46.50 No Base 93555 183% 1.8 BEAM 6.50 0.59 7%* 7.00 Hi 24 13880 387% 1.9 BGEN 92.00 3.00 NH* 92.00 No Base 28321 163% 1.4 BMY 125.81 -2.81 6% 133.81 10% 7 30210 190% 1.3 BNI 33.31 -0.06 6% 35.58 6% 7 14787 126% 1.2 CHV 81.31 -0.75 9% 88.94 8% 10 11021 81% 1.0 DOW 91.81 -2.44 9% 100.81 12% 9 8645 128% 0.5 ELT 11.88 -0.12 5% 12.56 15% 14 200 59% 0.9 FTU 62.44 -0.06 5% 65.69 8% 8 27003 129% 1.5 GENZ 53.12 1.62 NH* 53.12 No Base 30402 267% 1.6 KGT 7.75 0.06 5% 8.12 5% 10 446 74% 0.9 KLAC 55.00 0.00 0%* 55.00 No Base 26075 115% 1.4 LSI 21.50 2.44 26% 29.00 Hi 24 52753 366% 1.2 MO 54.19 -0.12 7% 58.25 9% 6 64606 110% 0.9 MOB 85.31 -0.44 6% 90.62 8% 6 18363 73% 1.4 MOT 70.88 3.38 NH* 70.88 No Base 62767 191% 1.9 MU 71.38 1.12 NH* 71.38 No Base 79715 157% 2.1 SUNW 96.81 3.44 NH* 96.81 No Base 179766 257% 2.7 WFC 36.62 -0.56 10% 40.62 15% 12 54094 136% 0.9 XON 70.50 -0.25 8% 76.56 8% 10 41639 107% 0.7 PEP 40.25 0.25 10% 44.69 12% 9 32260 92% 1.5 PG 88.00 -0.44 6% 94.00 11% 11 31592 143% 1.0 IRF 11.50 0.56 21% 14.56 Hi 34 3589 206% 1.0 MRK 147.38 -0.56 7% 158.88 9% 8 35765 136% 0.9 WDC 20.38 0.88 7%* 22.00 Hi 34 77224 411% 2.2 IIF 7.06 -0.19 9% 7.75 18% 12 966 73% 0.9 NN 36.19 1.44 NH* 36.19 No Base 33772 289% 2.3 BPA 87.25 -0.06 10% 96.75 10% 6 26531 102% 1.0 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AF 8.06 -0.56 20 13.25 21% 12* 3063 792% 0.6 ARC 63.06 -1.19 21* 82.25 7% 6* 13074 102% 0.8 BMCS 39.62 -0.38 32 60.06 Low 40 47865 130% 0.8 BZF 9.31 -0.56 NL* 23.38 No Base 5236 388% 0.6 BZL 3.38 -0.19 4* 8.88 Low 17 1566 240% 0.8 CH 8.38 -0.50 10* 17.50 20% 12* 720 116% 0.7 FLR 40.12 -1.94 31* 52.25 5% 6 4047 106% 0.7 JCP 41.06 -0.12 NL 77.88 No Base 11844 99% 0.5 MXF 9.12 -0.88 10* 20.06 19% 12* 4880 227% 0.7 RAL 30.25 -0.69 31 38.94 16% 10* 10533 148% 0.5 SNE 66.56 -0.62 16 96.69 12% 10 2930 173% 0.9 TMX 42.25 -1.62 36 57.50 13% 8* 50817 439% 0.6 TOY 15.50 0.00 0 30.94 No Base 15144 144% 0.5 XON 70.50 -0.25 67 76.56 7% 7 41639 107% 0.7 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/13/99 Top Thirteen Positive % Change For Week Ending 01/13/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- BEAM BEAM 35.06% 1.69 168% 6.50 7 0 7 GYMB GYMB 27.37% 1.62 74% 7.56 6 2 4 YHOO YHOO 26.46% 77.00 71% 368.00 6 6 0 WDC WDC 23.48% 3.88 178% 20.38 7 3 4 RADIF RADIF 21.62% 0.25 47% 1.41 7 2 5 MU MU 19.71% 11.75 81% 71.38 7 7 0 DIS DIS 16.77% 5.19 120% 36.12 7 2 5 SPYG SPYG 16.33% 2.50 -39% 17.81 -4 -7 3 BGEN BGEN 14.55% 11.69 100% 92.00 7 -6 13 WMS WMS 14.53% 1.06 37% 8.38 7 4 3 IRF IRF 14.29% 1.44 76% 11.50 7 7 0 LSI LSI 13.53% 2.56 19% 21.50 7 7 0 AAPL AAPL 11.38% 4.75 8% 46.50 4 6 -2 Top Thirteen Negative % Change For Week Ending 01/13/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- ESCMF ESCMF -39.46% -4.56 183% 7.00 -7 7 -14 BZF BZF -20.32% -2.38 63% 9.31 -7 -4 -3 MXF MXF -19.78% -2.25 14% 9.12 -7 4 -11 BZL BZL -19.40% -0.81 38% 3.38 -7 6 -13 IRIC IRIC -17.86% -1.88 -45% 8.62 -7 7 -14 AF AF -17.31% -1.69 107% 8.06 -7 5 -12 ROS ROS -16.85% -0.94 16% 4.62 0 7 -7 ALA ALA -14.47% -4.31 55% 25.50 0 7 -7 TNT TNT -13.89% -0.31 -12% 1.94 0 7 -7 CPU CPU -13.81% -2.06 -30% 12.88 2 7 -5 TKF TKF -13.58% -0.69 15% 4.38 -2 5 -7 CH CH -13.55% -1.31 6% 8.38 -5 0 -5 TMX TMX -13.44% -6.56 230% 42.25 -5 2 -7