Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Homestake Mining -- Ignore unavailable to you. Want to Upgrade?

To: Enigma who wrote (162)	1/14/1999 3:54:00 PM
From: long-gone	Respond to of 415

29-Jan-32 122.000 * 0.635 0.0 20.67 04-Feb-32 122.000 0.635 0.0 20.67 11-Feb-32 122.000 0.635 0.0 20.67 19-Feb-32 116.500 * 0.607 0.0 20.67 26-Feb-32 112.000 0.583 0.0 20.67 04-Mar-32 116.000 0.604 0.0 20.67 11-Mar-32 126.500 0.659 0.0 20.67 18-Mar-32 125.500 0.654 0.0 20.67 24-Mar-32 123.000 0.641 0.0 20.67 01-Apr-32 126.000 0.656 0.0 20.67 08-Apr-32 124.000 * 0.646 0.0 20.67 15-Apr-32 115.500 0.602 0.0 20.67 22-Apr-32 115.000 0.599 0.0 20.67 29-Apr-32 117.000 * 0.609 0.0 20.67 06-May-32 120.000 0.625 0.0 20.67 13-May-32 122.000 0.635 0.0 20.67 20-May-32 126.000 * 0.656 0.0 20.67 27-May-32 122.000 0.635 0.0 20.67 03-Jun-32 124.500 0.648 0.0 20.67 10-Jun-32 125.000 * 0.651 0.0 20.67 17-Jun-32 128.500 0.669 0.0 20.67 24-Jun-32 126.000 * 0.656 0.0 20.67 01-Jul-32 119.250 0.621 44.4 20.67 08-Jul-32 119.000 * 0.620 0.0 20.67 15-Jul-32 123.500 0.643 0.0 20.67 22-Jul-32 125.000 0.651 0.0 20.67 29-Jul-32 125.000 0.651 0.0 20.67 05-Aug-32 120.000 0.625 0.0 20.67 12-Aug-32 118.500 * 0.617 0.0 20.67 19-Aug-32 119.000 * 0.620 0.0 20.67 26-Aug-32 118.000 0.615 0.0 20.67 02-Sep-32 120.500 * 0.628 0.0 20.67 09-Sep-32 123.000 0.641 0.0 20.67 16-Sep-32 118.500 * 0.617 0.0 20.67 23-Sep-32 127.000 0.661 0.0 20.67 30-Sep-32 126.000 0.656 0.0 20.67 07-Oct-32 124.000 0.646 0.0 20.67 14-Oct-32 125.000 0.651 0.0 20.67 21-Oct-32 125.000 * 0.651 0.0 20.67 28-Oct-32 134.500 0.701 0.0 20.67 04-Nov-32 150.000 0.781 0.0 20.67 11-Nov-32 147.000 0.766 0.0 20.67 18-Nov-32 153.000 0.797 0.0 20.67 25-Nov-32 155.500 0.810 0.0 20.67 02-Dec-32 162.000 0.844 0.0 20.67 09-Dec-32 158.000 0.823 0.0 20.67 16-Dec-32 153.000 0.797 0.0 20.67 23-Dec-32 159.000 0.828 0.0 20.67 30-Dec-32 150.000 0.781 0.0 20.67 06-Jan-33 155.000 0.807 63.0 20.67 13-Jan-33 150.000 0.781 20.67 20-Jan-33 147.500 0.768 20.67 27-Jan-33 152.000 * 0.792 20.67 03-Feb-33 158.500 0.826 20.67 10-Feb-33 157.500 0.820 20.67 17-Feb-33 164.500 * 0.857 20.67 24-Feb-33 162.500 0.846 20.67 03-Mar-33 165.750 0.863 20.67 10-Mar-33 0.000 20.67 17-Mar-33 158.000 0.823 20.67 24-Mar-33 163.500 0.852 20.67 31-Mar-33 170.500 * 0.888 20.67 07-Apr-33 193.000 1.005 20.67 13-Apr-33 189.000 0.984 20.67 21-Apr-33 199.625 1.040 20.67 28-Apr-33 185.000 0.964 20.67 05-May-33 185.500 0.966 20.67 12-May-33 193.000 1.005 20.67 19-May-33 192.000 1.000 20.67 26-May-33 200.000 1.042 20.67 02-Jun-33 230.000 1.198 20.67 09-Jun-33 244.750 1.275 20.67 16-Jun-33 220.000 1.146 20.67 23-Jun-33 228.000 1.188 20.67 30-Jun-33 225.000 * 1.172 20.67 07-Jul-33 236.000 1.229 20.67 14-Jul-33 235.000 1.224 20.67 21-Jul-33 230.000 1.198 20.67 28-Jul-33 235.000 1.224 94.5 20.67 04-Aug-33 220.000 1.146 92.6 20.67 11-Aug-33 245.000 1.276 97.5 20.67 18-Aug-33 260.000 1.354 98.3 20.67 25-Aug-33 294.000 1.531 105.1 20.67 01-Sep-33 303.000 1.578 103.7 20.67 08-Sep-33 300.000 1.563 20.67 15-Sep-33 325.000 1.693 20.67 22-Sep-33 358.000 1.865 20.67 29-Sep-33 341.000 1.776 20.67 05-Oct-33 373.000 1.943 20.67 You will note, the adjusted share price prior to crash in the teens, high $373. Cool?