Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : EMC How high can it go? -- Ignore unavailable to you. Want to Upgrade?

To: dennis michael patterson who wrote (3809)	1/15/1999 12:36:00 PM
From: SJS	Respond to of 17183

Nope, just 3, on 1/12.

To: dennis michael patterson who wrote (3809)	1/15/1999 12:38:00 PM
From: David M. Sawyer	Read Replies (2) \| Respond to of 17183

Here is the stats for the last 10 trading days!! To answer your question, it looks like the past 3 days the closing price has increased. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/14/99 93 7/8 93 3/8 96 1/2 93 5,006,500 1/13/99 92 5/16 84 95 84 7,317,000 1/12/99 90 1/2 94 1/4 94 5/16 90 3,787,900 1/11/99 94 7/8 95 95 15/16 92 9/16 4,133,200 1/08/99 93 9/16 93 3/4 95 15/16 91 3/8 4,179,200 1/07/99 93 3/4 89 94 1/4 88 3/4 4,821,900 1/06/99 89 1/2 91 1/8 95 9/16 88 7/8 6,814,200 1/05/99 91 1/8 86 3/16 91 1/8 85 3/4 3,494,200 1/04/99 87 86 3/4 88 7/8 85 3,966,100 12/31/98 85 85 85 15/16 83 9/16 1,778,700 --------------------------------------------------------------------------------