SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BNEZ and PMA; Success in 1999 -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (1762)1/15/1999 7:52:00 PM
From: WEBNATURAL  Read Replies (1) | Respond to of 2648
 
This is how it looked "better" today! It started at $.20 and ended at $.19!

Price Volume Time

0.1900 50,000 Fri 01/15/1999 03:56:10 PM

0.1900 50,000 Fri 01/15/1999 03:56:10 PM

0.2200 10,000 Fri 01/15/1999 03:50:40 PM

0.2200 1,000 Fri 01/15/1999 03:36:10 PM

0.2100 10,000 Fri 01/15/1999 03:26:50 PM

0.2200 1,000 Fri 01/15/1999 03:26:20 PM

0.2100 15,000 Fri 01/15/1999 02:52:20 PM

0.2200 1,500 Fri 01/15/1999 02:51:50 PM

0.2000 10,000 Fri 01/15/1999 02:51:00 PM

0.2100 10,000 Fri 01/15/1999 02:50:50 PM

0.2000 7,000 Fri 01/15/1999 02:17:50 PM

0.1800 3,000 Fri 01/15/1999 02:13:30 PM

0.1900 10,000 Fri 01/15/1999 02:12:10 PM

0.1800 25,000 Fri 01/15/1999 02:11:50 PM

0.1900 10,000 Fri 01/15/1999 02:08:50 PM

0.1850 30,000 Fri 01/15/1999 02:07:20 PM

0.1900 30,000 Fri 01/15/1999 02:05:50 PM

0.1900 5,000 Fri 01/15/1999 01:07:30 PM

0.1900 18,000 Fri 01/15/1999 01:03:50 PM

0.1700 1,000 Fri 01/15/1999 12:26:50 PM

0.1900 25,000 Fri 01/15/1999 12:19:50 PM

0.1900 1,000 Fri 01/15/1999 12:19:50 PM

0.1800 5,000 Fri 01/15/1999 12:18:50 PM

0.2000 1,000 Fri 01/15/1999 12:13:50 PM

0.2200 1,000 Fri 01/15/1999 11:57:00 AM

0.1800 50,000 Fri 01/15/1999 11:54:20 AM

0.2200 1,000 Fri 01/15/1999 11:24:40 AM

0.1800 20,000 Fri 01/15/1999 11:18:50 AM

0.1800 10,000 Fri 01/15/1999 11:16:30 AM

0.2200 2,500 Fri 01/15/1999 11:14:10 AM

0.1800 8,000 Fri 01/15/1999 10:56:10 AM

0.2200 10,000 Fri 01/15/1999 10:46:10 AM

0.2200 20,000 Fri 01/15/1999 10:46:00 AM

0.2200 5,000 Fri 01/15/1999 10:40:20 AM

0.2200 15,000 Fri 01/15/1999 10:39:10 AM

0.2200 11,000 Fri 01/15/1999 10:39:00 AM

0.2000 5,000 Fri 01/15/1999 10:39:00 AM

0.2200 5,000 Fri 01/15/1999 10:38:10 AM

0.2200 16,000 Fri 01/15/1999 10:38:00 AM

0.2000 5,000 Fri 01/15/1999 10:37:30 AM

0.2000 2,100 Fri 01/15/1999 10:04:00 AM

0.2000 1,000 Fri 01/15/1999 09:43:00 AM

0.2000 800 Fri 01/15/1999 09:37:20 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News