Vitas; Here is that Cap weighted Dow. Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes ^DJI Jan 15 9340.55 +219.62 +2.41% N/A $0.09 $0.00 +2.41% $0.00 +3.46% N/A 8-Dec-98 - GE Jan 15 100 3/4 +3 11/16 +3.80% 5,990,300 $1,260.38 $46.13 +3.80% $129.23 +11.42% 329.2B 8-Dec-98 - MRK Jan 15 147 1/8 +2 3/8 +1.64% 2,516,600 $670.89 $10.83 +1.64% -$52.74 -7.29% 175.2B 8-Dec-98 - XON Jan 15 71 1/16 +1 5/16 +1.88% 3,562,800 $660.88 $12.21 +1.88% -$19.79 -2.91% 172.8B 8-Dec-98 - WMT Jan 15 80 1/8 +3/8 +0.47% 3,480,700 $690.68 $3.23 +0.47% $35.56 +5.43% 178.2B 8-Dec-98 - KO Jan 15 64 13/16 +1 5/16 +2.07% 4,851,300 $611.83 $12.39 +2.07% -$36.04 -5.56% 159.8B 8-Dec-98 - IBM Jan 15 184 15/16 +4 5/16 +2.39% 3,394,800 $652.83 $15.22 +2.39% $59.12 +9.96% 170.7B 8-Dec-98 - MO Jan 15 52 1/4 -3/4 -1.42% 6,825,100 $486.97 -$6.99 -1.42% -$20.97 -4.13% 127.2B 8-Dec-98 - T Jan 15 84 1/4 +2 1/8 +2.59% 5,857,100 $565.32 $14.26 +2.59% $115.75 +25.75% 147.7B 8-Dec-98 - PG Jan 15 86 5/8 +1 7/16 +1.69% 3,162,500 $440.05 $7.30 +1.69% -$0.63 -0.14% 114.9B 8-Dec-98 - C Jan 15 51 1/2 +5/8 +1.23% 12,932,600 $448.87 $5.45 +1.23% $26.15 +6.19% 117.0B 8-Dec-98 - JNJ Jan 15 80 +1 15/16 +2.48% 2,611,400 $412.00 $9.98 +2.48% $2.27 +0.55% 107.6B 8-Dec-98 - HWP Jan 15 70 1/2 +5/16 +0.45% 2,549,000 $279.89 $1.24 +0.45% $16.87 +6.42% 73.117B 8-Dec-98 - DIS Jan 15 36 -1/16 -0.17% 6,522,200 $282.24 -$0.49 -0.17% $31.36 +12.50% 73.829B 8-Dec-98 - DD Jan 15 57 +2 1/8 +3.87% 2,549,800 $245.67 $9.16 +3.87% $9.14 +3.86% 64.174B 8-Dec-98 - CHV Jan 15 80 1/16 +3/16 +0.23% 1,129,000 $200.16 $0.47 +0.23% -$5.94 -2.88% 52.233B 8-Dec-98 - MCD Jan 15 77 1/2 +1 7/16 +1.89% 1,992,500 $200.72 $3.72 +1.89% $15.38 +8.30% 52.433B 8-Dec-98 - GM Jan 15 83 5/16 +2 5/16 +2.85% 2,308,200 $208.28 $5.78 +2.85% $35.31 +20.41% 54.526B 8-Dec-98 - AXP Jan 15 104 3/8 +8 3/8 +8.72% 2,271,500 $180.57 $14.49 +8.72% $12.76 +7.60% 47.187B 8-Dec-98 - BA Jan 15 33 11/16 +3/16 +0.56% 2,754,300 $128.69 $0.72 +0.56% -$2.87 -2.18% 33.658B 8-Dec-98 - MMM Jan 15 74 9/16 +2 7/16 +3.38% 1,210,600 $114.83 $3.75 +3.38% -$5.11 -4.26% 29.926B 8-Dec-98 - ALD Jan 15 42 9/16 +1 9/16 +3.81% 1,748,000 $91.08 $3.34 +3.81% -$2.82 -3.00% 23.837B 8-Dec-98 - UTX Jan 15 109 11/16 +1 1/8 +1.04% 596,900 $94.33 $0.97 +1.04% $3.60 +3.97% 24.770B 8-Dec-98 - EK Jan 15 69 -1 1/2 -2.13% 4,324,300 $85.56 -$1.86 -2.13% -$5.20 -5.72% 22.353B 8-Dec-98 - JPM Jan 15 108 3/4 +6 3/4 +6.62% 1,507,300 $72.86 $4.52 +6.62% $1.47 +2.06% 19.012B 8-Dec-98 - CAT Jan 15 47 9/16 +1 1/8 +2.42% 1,269,500 $65.16 $1.54 +2.42% -$1.54 -2.32% 17.060B 8-Dec-98 - S Jan 15 43 7/16 +5/16 +0.72% 1,178,500 $63.85 $0.46 +0.72% $3.22 +5.30% 16.641B 8-Dec-98 - AA Jan 15 86 1/16 +4 7/16 +5.44% 1,262,900 $60.24 $3.11 +5.44% $8.05 +15.43% 15.799B 8-Dec-98 - IP Jan 15 44 7/8 +3/4 +1.70% 1,472,000 $52.95 $0.88 +1.70% $2.44 +4.82% 13.791B 8-Dec-98 - GT Jan 15 50 +3/8 +0.76% 1,026,200 $30.00 $0.23 +0.76% -$3.68 -10.92% 7.795B 8-Dec-98 - UK Jan 15 44 3/4 +1 +2.29% 856,200 $22.82 $0.51 +2.29% $1.40 +6.55% 5.947B 8-Dec-98 -
32 symbols Totals(USD): $9,380.72$182.55+1.98%$351.73+3.90% ------------ Cap weighted did just a tad better than price weighted in this time frame..the liquid ratio is still OK put has fallen some since early Jan. ---------- Here is a way to chart all the components at one time each with it's own chart, but they are not sorted by cap size. quote.yahoo.com@^DJI&d=3ms Jim
|