Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : KERM'S KORNER -- Ignore unavailable to you. Want to Upgrade?

To: Kerm Yerman who wrote (14862)	1/16/1999 11:28:00 AM
From: Kerm Yerman	Read Replies (4) \| Respond to of 15196

KORNER REPORT / Stock & Future Exchange Data ------------------------------------------------------------------------ Market Trading Activity Stock Volume Previous # Adv.Vol # Dec Vol # # (New) Exchange 00s Day 00s Adv l00s Decl 00s Unc Trade Hi Lo Toronto 867948 1035735 526 611814 361 179522 306 1193 22 18 Montreal 131445 112129 226 96332 116 22605 72 414 11 2 Vancouver 225428 209341 218 131703 164 63977 146 528 8 10 Alberta 90477 85448 136 41728 125 28650 112 373 5 12 New York 7999824 8000024 2183 6396073 865 1338641 491 3539 43 21 Amex 263428 307476 355 214526 205 26712 169 729 14 7 Nasdaq 10044454 10145268 2628 6616234 1498 3009232 774 4900 99 39 ------------------------------------------------------------------------ Toronto Stock Exchange Indexes 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 7835.75 5325.79 TSE 300...... 6759.42 6624.79 6759.42 +165.19 + 2.5 ------------------------------------------------------------------------ Chart - TSE 300 canoe.quote.com ------------------------------------------------------------------------ 477.64 323.63 TSE 100...... 413.81 403.23 413.36 + 11.03 + 2.7 473.29 311.44 TSE 200...... 394.81 389.39 394.64 + 5.30 + 1.4 427.10 289.62 Toronto 35... 369.19 357.15 368.57 + 11.36 + 3.2 456.16 301.27 S&P/TSE...... 393.06 380.99 392.63 + 11.53 + 3.0 ------------------------------------------------------------------------ TSE 300 SECTORS 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 4423.92 2412.49 Metals&Min... 3347.00 3282.17 3347.00 + 56.24 + 1.7 7951.86 4228.88 Gold&PrecMin. 6088.41 6047.62 6083.79 - 16.31 - 0.3 6767.69 4352.47 Oil & Gas.... 4834.57 4746.54 4834.57 + 96.17 + 2.0 5113.40 3151.15 Paper&Forest. 3675.07 3624.98 3675.07 + 58.07 + 1.6 12875.29 8894.03 Consumer Prod 12875.29 12576.84 12859.85 +366.88 + 2.9 5896.20 3394.98 Ind'l Prod... 5220.12 5045.44 5220.12 +224.18 + 4.5 2894.46 1901.76 Real Estate.. 2410.34 2393.28 2400.79 - 3.77 - 0.2 9374.31 5170.07 Transp&Envrml 6005.53 5961.47 6005.53 + 50.74 + 0.9 7252.80 5739.03 Pipelines.... 6170.69 6135.14 6159.80 + 3.02 nil 8413.15 5531.01 Utilities.... 7763.44 7623.91 7763.44 +175.06 + 2.3 16449.89 11714.56 Comm&Media... 16449.89 16162.86 16449.89 +312.95 + 1.9 6792.47 4537.72 Merchandising 5549.48 5495.85 5538.72 + 62.39 + 1.1 10881.08 6158.98 Fin'l Serv... 8586.56 8393.92 8586.56 +245.68 + 2.9 11030.92 7271.64 Conglomerates 8847.08 8654.55 8847.08 +192.13 + 2.2 ------------------------------------------------------------------------ TSE MOST ACTIVE 52-Week Stock Symbol Last Chg % Volume High Low ATI TECHNOLOGIES INC (ATY) 24.00 + 4.60 +23.71 9543271 20.20 7.50 MITEL CORP (MLT) 14.20 + 1.45 +11.37 3574615 24.00 9.95 BID.COM INT'L INC (BII) 6.80 + 0.05 + 0.74 2249681 9.90 0.56 ROGERS COMM. INC (RCI.B) 19.45 + 0.55 + 2.91 1901216 19.15 4.80 ROYAL BANK OF CANADA (RY) 77.35 + 0.85 + 1.11 1704196 92.20 57.50 PLAINTREE SYS. INC (LAN) 0.43 - 0.77 -64.17 1703005 4.95 0.70 LAIDLAW INC (LDM) 13.90 nil + 0.00 1691136 23.50 13.40 BOMBARDIER INC (BBD.B) 22.60 + 1.70 + 8.13 1553870 23.75 10.25 BANK OF NOVA SCOTIA (BNS) 32.60 + 1.45 + 4.65 1525024 44.70 22.80 TRANSCANADA P'LINES (TRP) 21.50 - 0.05 - 0.23 1378656 34.65 20.95 TSE TOP NET GAINERS 52-Week Stock Symbol Last Chg % Volume High Low NORTHERN TELECOM LTD (NTL) 86.20 + 5.40 + 6.68 1169531 100.25 41.65 JDS FITEL INC (JDS) 56.00 + 5.40 +10.67 365742 56.50 12.45 ATI TECHNOLOGIES INC (ATY) 24.00 + 4.60 +23.71 9540071 20.20 7.50 POTASH CORP SASK INC (POT)101.85 + 4.35 + 4.46 52675 138.20 75.00 CELESTICA INC (CLS) 48.00 + 3.50 + 7.87 299213 45.25 16.00 ONEX CORP (OCX) 44.50 + 2.75 + 6.59 223712 44.00 23.00 B SPLIT CORP. (BST) 36.50 + 2.50 + 7.35 10560 42.00 15.25 CO-STEEL INC (CEI.Z) 84.00 + 2.50 + 3.07 51000 115.00 80.00 SEAGRAM LTD (VO) 65.45 + 2.65 + 4.22 454660 67.50 38.65 BCE INC (BCE) 62.00 + 2.15 + 3.59 1010587 68.05 39.75 TSE TOP NET LOSERS 52-Week Stock Symbol Last Chg % Volume High Low WILLIAM RES. INC (WIM.Z) 5.50 - 2.00 -26.67 216000 39.00 5.00 RICHELIEU H'WARE LTD (RCH) 16.00 - 1.00 - 5.88 100 18.75 12.00 LOEWEN GRP INC (LWN) 7.30 - 0.50 - 6.41 992921 41.45 7.70 BARRICK GOLD CORP (ABX.Y) 19.85 -0.45 - 2.22 4000 25.40 10.00 TECK CORP (TEK.B) 11.50 -0.40 - 3.36 178623 22.50 8.50 EMCO LTD (EML) 10.50 -0.35 - 3.23 172315 17.75 6.60 ABER RESOURCES LTD (ABZ) 10.85 -0.25 - 2.25 68743 19.50 6.80 N'LAND POWER INC FD(NPI.U) 10.95 -0.25 - 2.23 14400 11.95 8.80 SUTTON RESOURCES LTD (STT) 6.55 -0.20 - 2.96 233100 11.85 3.50 CAE INC (CAE) 8.75 -0.20 - 2.23 174667 13.65 7.95 ======================================================================== Montreal Stock Exchange Indexes 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 3971.66 2719.24 Market Port.. 3501.52 3422.57 3501.13 + 94.31 + 2.8 8233.99 4657.46 Banking...... 6314.46 6189.04 6313.39 +155.17 + 2.5 2903.60 1786.75 Forest Prod.. 2104.88 2065.54 2104.88 + 39.91 + 1.9 4335.17 2667.02 Ind'l Prod... 3603.52 3501.83 3602.91 +120.56 + 3.5 2602.32 1448.10 Mining&Min... 1980.75 1945.83 1980.32 + 30.61 + 1.6 2701.71 1858.54 Oil & Gas.... 2084.60 2037.48 2084.60 + 45.78 + 2.2 4543.14 3533.14 Utilities.... 4327.42 4307.78 4327.42 + 27.00 + 0.6 MSE MOST ACTIVE 52-Week Stock Symbol Last Chg % Volume High Low SODISCO-HOWDEN GRP (SOD) 0.21 + 0.02 +10.53 1680094 0.28 0.08 LAIDLAW INC (LDM) 13.95 + 0.15 + 1.09 799897 23.40 13.50 BOMBARDIER INC (BBD.B) 22.60 + 1.70 + 8.13 497400 23.75 13.25 EXPLOGAS LTD (XPG) 0.02 -- + 0.00 290000 0.06 0.01 REPAP ENTERPRISES INC(RPP) 0.08 -- + 0.00 438200 0.39 0.07 ANGLO SWISS RES. INC (ASW) 0.65 + 0.33 +103.13 364600 0.50 0.18 MITEL CORP (MLT) 14.15 + 1.40 +10.98 381015 24.00 9.95 CGI GROUPE INC (GIB.A) 33.05 + 1.40 + 4.42 339812 34.85 13.60 CARA OPERATIONS LTD(CAO.A) 5.80 + 0.30 + 5.45 345891 7.50 4.50 BARRICK GOLD CORP (ABX.Y) 19.85 - 2.00 - 9.15 324100 25.00 10.60 ======================================================================== Vancouver Stock Exchange Indexes 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 649.00 375.28 Composite.... 418.44 414.39 418.32 + 4.45 + 1.1 526.94 265.21 Mining....... 308.92 305.04 308.92 + 2.51 + 0.8 VSE MOST ACTIVE 52-Week Stock Symbol Last Chg % Volume High Low UNIGLOBE TVL ONLINE (UTO) 6.85 + 0.50 + 7.87 1019082 15.25 0.20 WINSPEAR RES LTD (WSP) 3.15 - 0.25 - 7.35 934330 24.85 0.33 ID INTERNET DIRECT (IDX) 1.64 +0.30 +22.39 803443 2.85 0.16 CONAC SOFTWARE CORP (COT) 0.60 -- + 0.00 601833 0.95 0.38 BELL COAST CAPITAL (BCP) 0.17 +0.01 + 6.25 543500 1.66 0.06 CVL RESOURCES LTD (CVL) 0.16 -- + 0.00 494500 2.55 0.01 INTL PLAYER ENTERPISE(IPY) 0.13 +0.03 +30.00 495780 0.75 0.04 INTL CAPRI RESOURCES (ICQ) 0.57 +0.07 +14.00 349200 3.65 0.08 BLACK TUSK ENERGY INC(BTU) 0.35 -0.04 -10.26 345000 0.95 0.32 AG ARMENO MINES & MIN(AGM) 0.14 +0.01 + 7.69 332000 2.35 0.04 ======================================================================== Alberta Stock Exchange Indexes 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 2356.30 1649.86 Comb Value... 2167.65 1841.96 1848.06 + 18.49 + 1.0 ASE MOST ACTIVE 52-Week Stock Symbol Last Chg % Volume High Low AG ARMENO MINES & MIN(AGM) 0.14 +0.01 + 7.69 332000 2.35 0.04 ICE DRILLING ENTER. (IDF) 0.07 -0.005- 6.67 463624 1.15 0.04 NET SHEPHERD INC (WEB) 1.25 +0.36 +40.45 343100 1.20 0.21 HIGHPOINT CAPITAL (HGP) 8.25 -0.35 - 4.07 301400 9.85 6.00 VALU-NET CORP (VNE) 1.41 -0.14 - 9.03 209750 1.95 0.16 DISCOVERWARE INC (DWI) 0.16 +0.01 + 6.67 218000 0.21 0.01 KEYWEST ENERGY CORP (KWE) 0.77 +0.03 + 4.05 197638 0.95 0.65 GLENHAVEN RESOURCES (GNN) 0.055 +0.005+10.00 133375 0.55 0.03 GOLDEN KOOTENAY RES (GKK) 0.02 -0.005-20.00 179000 0.15 0.02 REDECO ENERGY INC (RE) 0.005 -- + 0.00 174000 1.00 0.01 CANOP WORLDWIDE CORP (CWC) 0.500 -- + 0.00 150000 1.00 0.40 ======================================================================== TSE Oil & Gas Composite Index And Sub-Components 52W 52W Index (Wednesday Jan 13, 1999 ) Net % high low Category High Low Close Change Change 6767.69 4352.47 Oil & Gas.... 4834.57 4746.54 4834.57 + 96.17 + 2.0 9140.35 6488.62 Integ Oils... 7405.74 7242.30 7405.74 +209.91 + 2.9 5999.70 3827.64 O&G Producers 4239.29 4157.49 4239.29 + 78.76 + 1.9 3385.92 1271.20 O&Gas Service 1413.92 1390.22 1390.68 - 14.42 - 1.0 ------------------------------------------------------------------------ Oil & Gas Charts - TSE 300 Oil & Gas Composite Index chart.canada-stockwatch.com Integrated Oil's chart.canada-stockwatch.com Oil & Gas Producers chart.canada-stockwatch.com Oil & Gas Services chart.canada-stockwatch.com ------------------------------------------------------------------------ Extesive Most Active Review canoe.ca ------------------------------------------------------------------------ NYSE ENERGY FUTURES --------------------------CRUDE OIL-LIGHT SWEET------------------------- NYM - 1,000 bbl_dollars per bbl. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 12.21 12.35 12.06 12.11 -.04 20.79 10.75 Mar 99 12.22 12.42 12.16 12.20 -.02 20.40 11.10 Apr 99 12.36 12.48 12.25 12.30 -.02 20.79 11.35 May 99 12.50 12.59 12.39 12.44 -.02 20.79 0.01 Jun 99 12.71 12.76 12.57 12.59 -.02 20.42 11.48 Jul 99 12.89 12.92 12.74 12.75 -.02 20.40 12.20 Aug 99 13.05 13.07 12.90 12.91 -.02 20.04 12.51 Sep 99 13.20 13.24 13.06 13.06 -.02 20.33 12.76 Oct 99 13.26 13.26 13.21 13.21 -.02 20.14 12.97 Nov 99 13.57 13.57 13.37 13.37 -.02 20.60 13.17 Dec 99 13.60 13.70 13.53 13.53 -.02 20.34 13.37 Apr 00 14.26 14.26 14.06 14.06 -.02 17.81 14.06 Dec 00 15.18 15.18 14.97 14.97 -.02 20.10 14.97 Est. Sales 75258 --------------------------------HEATING OIL----------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 32.98 33.35 32.50 32.56 -.21 58.50 32.40 Mar 99 33.55 33.85 33.00 33.05 -.26 58.81 33.00 Apr 99 33.95 34.25 33.40 33.50 -.26 59.00 33.40 May 99 34.50 34.60 34.10 34.10 -.26 54.56 34.10 Jun 99 35.25 35.50 34.75 34.75 -.26 52.75 34.75 Jul 99 36.00 36.00 35.55 35.55 -.26 52.90 35.55 Aug 99 37.25 37.25 36.35 36.35 -.26 50.55 36.35 Sep 99 38.10 38.10 37.20 37.20 -.26 52.00 37.20 Oct 99 39.00 39.00 38.05 38.05 -.31 52.00 38.05 Nov 99 39.70 39.80 38.90 38.90 -.36 52.44 38.90 Dec 99 40.15 40.60 39.80 39.80 -.36 52.70 39.80 Jan 00 40.90 40.90 40.40 40.40 -.36 50.75 40.40 Feb 00 41.00 41.00 40.40 40.40 -.36 50.08 40.40 Est. Sales 29036 --------------------------------NATURAL GAS----------------------------- NYM - 10,000 mm british thermal units. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 1.817 1.830 1.770 1.796 -.013 2.770 1.730 Mar 99 1.840 1.852 1.800 1.822 -.010 2.600 1.758 Apr 99 1.860 1.865 1.820 1.837 -.008 2.440 1.785 May 99 1.875 1.875 1.845 1.860 -.007 2.380 1.815 Jun 99 1.895 1.895 1.875 1.890 -.002 2.380 1.840 Jul 99 1.921 1.921 1.900 1.920 00000 2.390 1.870 Aug 99 1.930 1.940 1.925 1.940 00000 2.390 1.900 Sep 99 1.960 1.960 1.950 1.960 00000 2.380 1.920 Oct 99 2.020 2.020 2.000 2.010 00000 2.415 1.970 Nov 99 2.155 2.160 2.145 2.150 00000 2.535 2.115 Dec 99 2.295 2.305 2.290 2.300 00000 2.680 2.213 Jan 00 2.347 2.355 2.340 2.347 00000 2.655 2.310 Feb 00 2.270 2.275 2.270 2.272 00000 2.545 2.240 Mar 00 2.180 2.185 2.170 2.175 00000 2.426 2.150 Apr 00 2.107 2.107 2.105 2.107 00000 2.320 2.075 May 00 2.083 2.085 2.080 2.083 00000 2.300 2.057 Jun 00 2.094 2.095 2.090 2.094 00000 2.308 2.065 Aug 00 2.113 2.113 2.113 2.113 00000 2.320 2.090 Sep 00 2.116 2.116 2.116 2.116 00000 2.321 2.100 Oct 00 2.136 2.136 2.136 2.136 00000 2.341 2.100 Dec 00 2.414 2.414 2.414 2.414 00000 24.020 0.244 Aug 01 2.142 2.142 2.142 2.142 00000 2.273 2.102 Jan 02 2.500 2.500 2.497 2.497 00000 2.500 2.450 Est. Sales 31036 ------------------------------UNLEADED GAS------------------------------ NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 35.95 36.00 35.20 35.24 -.36 52.75 34.10 Mar 99 36.80 37.20 36.50 36.54 -.30 52.30 35.60 Apr 99 39.85 40.35 39.70 39.74 -.25 55.00 38.70 May 99 41.25 41.25 40.74 40.74 -.21 55.83 39.90 Jun 99 42.10 42.20 41.45 41.45 -.20 54.70 40.70 Jul 99 42.40 42.45 41.85 41.85 -.20 52.60 41.20 Est. Sales 17641 ======================================================================== Oil Charts NYMEX LIGHT SWEET CRUDE OIL PRICE CHARTS oilworld.com IPE BRENT CRUDE OIL PRICE CHARTS oilworld.com OIL INDUSTRY COMBINED GRAPH CHARTS oilworld.com Natural Gas Charts NYMEX HENRY-Hub NATURAL GAS PRICE CHARTS oilworld.com WEST TX WAHA-Hub NATURAL GAS PRICE CHARTS oilworld.com OIL INDUSTRY COMBINED GRAPH CHARTS oilworld.com ========================================================================