SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?


To: Tim Luke who wrote (8273)1/18/1999 7:50:00 PM
From: Junkyardawg  Respond to of 90042
 
DD:
Last 60 days closing price for "FORE"

1/5/99 20.250
1/14/99 20.125
1/13/99 20.625
1/12/99 19.938
1/11/99 18.875
1/07/99 19.250
1/06/99 19.875
1/05/99 19.000
1/04/99 19.250
12/31/98 18.313
12/30/98 16.688
12/29/98 15.875
12/28/98 18.688
12/24/98 19.125
12/23/98 19.563
12/22/98 19.000
12/21/98 20.000
12/18/98 19.438
12/17/98 19.000
12/16/98 19.250
12/15/98 18.063
12/14/98 17.000
12/11/98 17.625
12/10/98 17.625
12/09/98 18.313
12/08/98 18.250
12/07/98 17.563
12/04/98 17.813
12/03/98 16.688
12/02/98 16.500
12/01/98 16.563
11/30/98 15.125
11/27/98 16.500
11/25/98 16.063
11/24/98 15.375
11/23/98 15.188
11/20/98 16.500
11/19/98 16.688
11/18/98 16.813
11/17/98 13.438
11/16/98 14.125
11/13/98 14.375
11/12/98 14.875
11/11/98 14.813
11/10/98 14.813
11/06/98 16.125
11/05/98 16.313
11/04/98 16.625
11/03/98 16.250
11/02/98 16.438
10/30/98 15.625
10/29/98 15.938
10/28/98 15.500
10/27/98 15.000
10/26/98 15.500
10/23/98 15.813
10/22/98 15.063
10/21/98 13.250