Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Trader J's Inner Circle -- Ignore unavailable to you. Want to Upgrade?

To: Wes Stevens who wrote (5166)	1/19/1999 4:40:00 PM
From: snerd	Read Replies (1) \| Respond to of 56534

ASCT... T&S: Date,Time,Price,Volume 1/19/1999,15:56,4.5,1000 1/19/1999,15:56,4.375,500 1/19/1999,15:56,4.375,500 1/19/1999,15:49,4.375,1000 1/19/1999,15:49,4.375,1000 1/19/1999,15:27,4.25,500 1/19/1999,15:27,4.25,400 1/19/1999,15:19,4.375,200 1/19/1999,14:32,4.375,1000 1/19/1999,14:21,4.25,700 1/19/1999,14:21,4.25,500 1/19/1999,14:21,4.25,700 1/19/1999,14:20,4.25,500 1/19/1999,13:29,4.25,300 1/19/1999,13:28,4.25,300 1/19/1999,13:11,4.375,100 1/19/1999,13:09,4.25,700 1/19/1999,13:09,4.25,700 1/19/1999,13:03,4.25,500 1/19/1999,12:45,4.25,1000 1/19/1999,12:45,4.25,400 1/19/1999,12:45,4.25,400 1/19/1999,12:45,4.25,1000 1/19/1999,12:43,4.1875,1000 1/19/1999,12:43,4.1875,1000 1/19/1999,12:43,4.25,1000 1/19/1999,12:32,4.125,100 1/19/1999,12:31,4.125,100 1/19/1999,12:25,4.0625,900 1/19/1999,12:23,4.125,900 1/19/1999,12:18,4.125,1000 1/19/1999,12:18,4.125,600 1/19/1999,12:15,4.0625,500 1/19/1999,12:15,4.0625,500 1/19/1999,12:15,4.0625,500 1/19/1999,11:42,4.1875,800 1/19/1999,11:31,4.125,4100 1/19/1999,11:31,4.25,1900 1/19/1999,11:31,4.125,1000 1/19/1999,11:31,4.25,400 1/19/1999,11:31,4.25,400 1/19/1999,11:31,4.25,1400 1/19/1999,11:31,4.25,1500 1/19/1999,11:25,4.25,200 1/19/1999,11:25,4.25,500 1/19/1999,11:09,4.375,200 1/19/1999,11:01,4.375,1000 1/19/1999,11:01,4.375,1000 1/19/1999,10:47,4.375,1000 1/19/1999,10:45,4.375,2000 1/19/1999,10:39,4.5,300 1/19/1999,10:38,4.5,200 1/19/1999,10:38,4.5,200 1/19/1999,10:38,4.5,200 1/19/1999,10:26,4.5,400 1/19/1999,10:20,4.375,300 1/19/1999,10:20,4.375,200 1/19/1999,10:02,4.375,100 1/19/1999,10:02,4.375,100 1/19/1999,10:02,4.3125,400 1/19/1999,10:01,4.3125,500 1/19/1999,10:00,4.3125,200 1/19/1999,09:54,4.3125,2100 1/19/1999,09:48,4.25,1500 1/19/1999,09:48,4.25,300 1/19/1999,09:46,4.25,1300 1/19/1999,09:38,4.25,500 1/19/1999,09:32,4.25,2000 1/19/1999,09:31,4.25,500 Snerd