To: Kerm Yerman who wrote (14903 ) 1/20/1999 9:21:00 AM From: Kerm Yerman Read Replies (11) | Respond to of 15196
KORNER REPORT / Closing Market Reports Toronto Stock Exchange - Daily Market Summary for Tuesday, January 19, 1999 TSE 300 COMPOSITE INDEX IS DOWN PERCENTAGE CHANGE 0.94% POINTS CHANGE 63.92 VALUE $2,011,474,848.00 TSE 300 INDEX LEVEL 6758.9 TRANSACTIONS 69,763 TRADING VOLUME 104 843 954 ADVANCING ISSUES 462 DECLINING ISSUES 540 UNCHANGED ISSUES 262 THE S+P/TSE 60 INDEX IS DOWN POINTS CHANGE 4.39 S+P/TSE 60 INDEX LEVEL 392.66 TSE 35 INDEX IS DOWN PERCENTAGE CHANGE 1.57% POINTS CHANGE 5.88 TSE 35 INDEX LEVEL 366.57 TSE 100 INDEX IS DOWN PERCENTAGE CHANGE 1.09% TOTAL POINTS CHANGE 4.53 TSE 100 INDEX LEVEL 413.19 1 OF THE SUB-GROUP INDICES ARE HIGHER TRANSPORTATION IS UP 0.17% OR 10.33 TO 5975.3 ACTIVE STOCKS ATI TECHNOLOGIES IS UP $0.45 TO $25.65 RESEARCH IN MOTION IS UP $1.95 TO $14.95 LARGE PRICE CHANGES TELEGLOBE INC. IS UP $5.00 TO $61.00 NORTHERN TELECOM IS DOWN $3.15 TO $84.75 ---------------------------------------------------------------------- Montreal Stock Exchange closing market report (including the early morning session): Trading HEAVY Volume traded: 14.2 million shares Value traded: 213.7 million dollars Indices: XXM close -52.82 3482.12 high 3527.25 low 3465.41 Montreal Exchange most active stocks: CGI (GROUPE) ClA +2.00 36.20 MPACT IMMEDIA +2.15 19.75 BQ NOUV-ECOSSE -0.55 32.70 BIOCEHM PHARMA -0.90 23.05 POCO PETROLEUMS -0.10 11.85 ---------------------------------------------------------------------- The Alberta Stock Exchange Closing Market Report for Tuesday, January 19, 1999 Shares Dollar Issues Traded value Traded Advances Declines Unchanged 10,469,818 14,024,908.00 374 141 118 115 Net Top Five Dollar Value Volume Close Change Trades 8,000,000.00 CANUTILITIES PFD B 320,000 25.000 1 836,583.00 TOTALLY HIP SOFTWARE 654,515 1.300 .220 435 617,290.00 TELEBACKUP SYSTEMS 53,300 11.500 .250 37 613,155.00 NET SHEPHERD INC 382,250 1.610 .210 198 298,834.00 NHP NATURAL HEALTH 494,600 .680 .180 102 Net Top Five Volume Value Close Change Trades 654,515 TOTALLY HIP SOFTWARE 836,583 1.300 .220 435 494,600 NHP NATURAL HEALTH 298,834 .680 .180 102 382,250 NET SHEPHERD INC 613,155 1.610 .210 198 325,500 SAFE ENVIRONMENT ENGI 61,360 .200 .020 20 320,000 CANUTILITIES PFD B 8,000,000 25.000 1 Alberta Stock Exchange Combined Value Index: 1,881.13 Change: 14.15 (x)J-JCP Total Number of Trades: 2,575 ---------------------------------------------------------------------- Vancouver Stock Exchange Closing Market Report for January 19, 1999 Trading was moderate on a volume of 23.9 million shares worth 30.8 million dollars, with 126 advances, 134 declines and 298 issues unchanged. The VSE Composite Indicator closed down 2.82 at 422.22 The VSE Mining Indicator closed down 3.24 at 308.32 Most Active Issues by Volume Volume Name Symbol Close Change 3,194,100 SCS Solars Computing Systems Inc. SCS 0.27 0.09 1,348,500 Uniglobe Travel OnLine Inc. UTO 8.00 -1.00 1,253,500 Conac Software Corporation COT 0.66 0.02 707,235 Winspear Resources Ltd. WSP 3.73 -0.26 642,800 Argentina Gold Corp. ARP 5.10 0.00 ----------------------------------------------------------------------