SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (40139)1/20/1999 1:50:00 PM
From: Cindy Cannon  Read Replies (1) | Respond to of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
1:46 2000 + 2.188 -- --
1:46 500 + 2.188 -- --
1:46 1500 + 2.188 -- --
1:46 1000 + 2.188 -- --
1:46 5000 + 2.188 -- --
1:45 200 + 2.188 -- --
1:36 T 0 + 2.188 -- -- T
1:36 V 406900 + 2.188 -- -- V
1:36 Z 2188 + 2.188 -- -- Z
1:28 500 + 2.188 -- --
1:23 100 + 2.188 -- --
1:17 500 + 2.188 -- --
1:11 2000 + 2.188 -- --
1:11 1000 + 2.188 -- --
1:11 3000 + 2.188 -- --
1:10 100 - 2.156 -- --
1:04 2500 + 2.188 -- --
1:04 2500 + 2.188 -- --
1:03 5000 - 2.156 -- --
1:03 3000 + 2.188 -- --
1:02 2000 + 2.188 -- --
12:57 500 + 2.188 -- --
12:45 500 + 2.188 -- --
12:44 3000 - 2.156 -- --
12:44 2000 + 2.188 -- --
12:40 300 + 2.188 -- --
12:39 500 + 2.188 -- --
12:24 3600 + 2.188 -- --
12:24 1200 + 2.188 -- --
12:23 300 + 2.188 -- --
12:19 1000 + 2.188 -- --
12:17 500 + 2.188 -- --
12:15 10000 + 2.188 -- --
12:14 400 + 2.188 -- --
12:13 1500 + 2.188 -- --
12:13 600 + 2.188 -- --
12:12 5000 - 2.156 -- --
12:12 0 -- 2.156 2.187 5x5
12:11 3000 - 2.188 -- --
12:11 4000 - 2.188 -- --
12:11 0 -- 2.156 2.218 5x5
12:11 10000 - 2.188 -- --
12:09 1000 + 2.219 -- --
12:08 400 + 2.219 -- --
12:08 1500 + 2.188 -- --
12:05 2000 + 2.188 -- --
12:05 1000 + 2.188 -- --
12:05 0 -- 2.187 2.218 5x5
12:05 0 -- 2.156 2.218 5x5
12:04 1000 + 2.188 -- --
12:04 100 + 2.188 -- --
12:03 1000 - 2.156 -- --
12:03 500 + 2.188 -- --
11:56 9000 - 2.156 -- --
11:55 Z 2188 + 2.188 -- -- Z
11:55 9000 + 2.188 -- --
11:55 1000 + 2.188 -- --
11:54 1000 + 2.188 -- --
11:54 1000 + 2.188 -- --
11:53 0 -- 2.156 2.187 5x5
11:53 9000 + 2.188 -- --
11:51 1500 + 2.188 -- --
11:48 600 + 2.125 -- --
11:45 500 + 2.188 -- --
11:43 1000 + 2.188 -- --
11:37 2000 + 2.188 -- --
11:36 1000 + 2.125 -- --
11:29 100 + 2.125 -- --
11:25 900 + 2.188 -- --
11:25 1000 + 2.188 -- --
11:25 1500 + 2.188 -- --
11:19 900 + 2.188 -- --
11:18 500 + 2.187 -- --
11:17 1000 + 2.188 -- --
11:16 200 + 2.188 -- --
11:16 1000 + 2.188 -- --
11:15 400 + 2.188 -- --
11:13 1000 + 2.188 -- --
11:12 100 + 2.188 -- --
11:12 100 + 2.188 -- --
11:11 500 + 2.188 -- --
11:11 1000 + 2.156 -- --
11:11 0 -- 2.125 2.187 5x5
11:11 500 + 2.188 -- --
11:09 3000 + 2.156 -- --
11:08 20000 + 2.156 -- --
11:08 2000 + 2.188 -- --
11:08 100 + 2.188 -- --
11:07 200 + 2.188 -- --
11:05 1500 + 2.188 -- --
11:05 1000 + 2.188 -- --
11:01 10000 + 2.156 -- --
11:01 1000 + 2.188 -- --
11:01 3000 + 2.156 -- --
11:00 200 + 2.188 -- --
11:00 1000 + 2.188 -- --
11:00 500 + 2.188 -- --
10:59 500 + 2.156 -- --
10:54 1000 + 2.156 -- --
10:54 0 -- 2.156 2.187 5x5
10:53 1000 + 2.156 -- --
10:53 0 -- 2.125 2.187 5x5
10:52 3000 + 2.156 -- --
10:51 2500 + 2.156 -- --
10:51 100 + 2.125 -- --
10:46 5000 + 2.125 -- --
10:45 2500 + 2.125 -- --
10:45 500 + 2.219 -- --
10:44 1000 + 2.156 -- --
10:44 100 + 2.156 -- --
10:42 300 + 2.156 -- --
10:40 100 + 2.156 -- --
10:40 400 + 2.156 -- --
10:40 1000 + 2.156 -- --
10:39 500 + 2.125 -- --
10:39 2200 + 2.156 -- --
10:33 5000 + 2.125 -- --
10:26 0 -- 2.125 2.156 5x5
10:26 2500 + 2.125 -- --
10:26 400 + 2.188 -- --
10:25 5000 + 2.130 -- --
10:25 0 -- 2.125 2.187 5x5
10:25 2500 + 2.188 -- --
10:24 2500 + 2.188 -- --
10:23 0 -- 2.156 2.187 5x5
10:23 3000 + 2.156 -- --
10:23 400 + 2.188 -- --
10:22 1000 + 2.188 -- --
10:22 1600 + 2.156 -- --
10:21 0 -- 2.125 2.187 5x5
10:21 500 + 2.156 -- --
10:21 2500 + 2.156 -- --
10:21 5000 + 2.125 -- --
10:20 4000 + 2.156 -- --
10:19 2000 + 2.156 -- --
10:19 2000 + 2.156 -- --
10:18 300 + 2.156 -- --
10:18 100 + 2.156 -- --
10:17 500 + 2.156 -- --
10:17 1000 + 2.156 -- --
10:17 300 + 2.156 -- --
10:15 800 + 2.156 -- --
10:15 5000 + 2.156 -- --
10:14 7000 + 2.156 -- --
10:12 1000 + 2.125 -- --
10:11 4000 + 2.125 -- --
10:08 3000 + 2.156 -- --
10:08 5000 + 2.125 -- --
10:07 0 -- 2.125 2.156 5x5
10:06 2600 + 2.156 -- --
10:04 1300 + 2.156 -- --
10:03 2000 + 2.125 -- --
10:03 0 -- 2.093 2.156 5x5
10:03 500 + 2.125 -- --
10:03 1000 + 2.156 -- --
10:02 200 + 2.156 -- --
10:01 200 + 2.156 -- --
10:00 2000 + 2.156 -- --
9:59 1000 + 2.156 -- --
9:59 3000 + 2.125 -- --
9:59 2000 + 2.156 -- --
9:59 0 -- 2.125 2.156 5x5
9:59 1000 + 2.188 -- --
9:58 5000 + 2.188 -- --
9:58 100 + 2.125 -- --
9:58 0 -- 2.125 2.187 5x5
9:55 2000 + 2.219 -- --
9:55 700 + 2.188 -- --
9:53 2500 + 2.188 -- --
9:53 0 -- 2.156 2.187 5x5
9:53 5000 + 2.188 -- --
9:53 500 + 2.219 -- --
9:53 3000 + 2.219 -- --
9:53 0 -- 2.156 2.218 5x5
9:52 1000 + 2.219 -- --
9:52 5000 + 2.219 -- --
9:52 15000 + 2.188 -- --
9:51 0 -- 2.187 2.218 5x5
9:51 500 + 2.219 -- --
9:51 1000 + 2.219 -- --
9:51 1000 + 2.219 -- --
9:51 500 + 2.188 -- --
9:51 200 + 2.219 -- --
9:51 500 + 2.219 -- --
9:51 5000 + 2.219 -- --
9:51 2000 + 2.219 -- --
9:50 2000 + 2.219 -- --
9:50 2500 + 2.219 -- --
9:50 300 + 2.188 -- --
9:50 5000 + 2.188 -- --
9:50 500 + 2.219 -- --
9:50 1000 + 2.156 -- --
9:50 200 + 2.219 -- --
9:50 5000 + 2.219 -- --
9:50 2100 + 2.219 -- --
9:48 4000 + 2.188 -- --
9:48 5000 + 2.219 -- --
9:48 2000 + 2.219 -- --
9:48 900 + 2.219 -- --
9:48 1000 + 2.188 -- --
9:47 500 + 2.219 -- --
9:47 900 + 2.219 -- --
9:47 0 -- 2.156 2.218 5x5
9:46 0 -- 2.125 2.218 5x5
9:46 1000 + 2.219 -- --
9:46 2000 + 2.219 -- --
9:46 0 -- 2.156 2.218 5x5
9:45 1000 + 2.125 -- --
9:45 0 -- 2.187 2.218 5x5
9:44 5000 + 2.188 -- --
9:43 0 -- 2.125 2.218 5x5
9:43 5000 + 2.188 -- --
9:42 1000 + 2.219 -- --
9:42 1400 + 2.219 -- --
9:42 1000 + 2.188 -- --
9:41 900 + 2.156 -- --
9:41 2000 + 2.156 -- --
9:41 500 + 2.188 -- --
9:41 500 + 2.156 -- --
9:41 400 + 2.156 -- --
9:41 0 -- 2.187 2.218 5x5
9:40 1000 + 2.156 -- --
9:40 1000 + 2.156 -- --
9:39 9700 + 2.219 -- --
9:39 1000 + 2.156 -- --
9:39 2500 + 2.188 -- --
9:38 0 -- 2.187 2.187 5x5
9:38 500 + 2.156 -- --
9:37 1000 + 2.219 -- --
9:37 0 -- 2.187 2.218 5x5
9:37 0 -- 2.187 2.187 5x5
9:37 0 -- 2.187 2.156 5x5
9:36 2500 + 2.156 -- --
9:36 500 + 2.156 -- --
9:35 2500 + 2.156 -- --
9:34 2500 + 2.156 -- --
9:33 0 -- 2.125 2.156 5x5
9:32 1000 + 2.156 -- --
9:19 0 -- 2.125 2.156 5x5
9:19 0 -- 2.125 2.125 5x5
9:18 0 -- 2.093 2.125 5x5
9:18 0 -- 2.062 2.125 5x5
9:17 0 -- 2.062 2.093 5x5
8:57 0 -- 2.093 2.093 5x5
7:33 0 -- 2.062 2.093 5x5



To: Pat Garaffa who wrote (40139)1/20/1999 4:09:00 PM
From: X Y Zebra  Respond to of 41046
 
I'll continue to take those puny gains as long as it means I get to sleep at night. <ggg>

Well, well..... It seems that FTEL is going to give you more "good night sleep" nights, coming up.... More "puny gains"

On a weekly chart, we just reached and past over the 90 day average (2.24) seemingly with ease.... looking good, fundamentally too.... and closing over 3.

Let's see if this can be sustained. Looking good.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News