Quick, stop me before I buy!
Symbol %Change Change Last High Low 52 Week High 52 Week Low Beta EPS Shares Outstanding Volume Market Capitalization Name
ETEC 25.1% 10.500 52.250 52.875 48.500 62.370 14.870 1.8 2.08 21,162,000 1,160,200 883,514,000 Etec Systems, Inc.
AMFM 20.0% 9.125 54.688 55.750 52.563 57.370 18.620 1.1 -1.20 142,614,000 9,585,700 6,497,850,000 Chancellor Media Corporation
PWAV 38.7% 7.813 28.000 28.188 22.125 22.930 5.620 3.3 0.54 17,248,000 5,379,400 348,194,000 Powerwave Technologies, Inc.
MSFT 4.7% 7.375 163.000 167.750 163.000 158.370 66.250 1.2 2.04 2,493,567,000 30,222,600 388,061,364,000 Microsoft Corporation
NOK.A 5.1% 7.313 151.313 155.375 147.750 145.750 36.060 1.8 1.29 1,204,511,000 2,457,100 173,449,584,000 Nokia Corporation
XLNX 9.3% 6.938 81.938 87.625 80.250 75.060 29.750 1.5 1.51 71,483,000 8,083,300 5,361,225,000 Xilinx, Inc.
TER 10.4% 5.813 61.813 63.875 59.688 56.000 15.000 2.2 1.59 84,156,000 4,349,300 4,712,736,000 Teradyne, Inc.
TERN 13.4% 5.688 48.063 50.125 43.375 47.620 7.000 n/a -5.25 16,406,000 193,100 695,204,000 Terayon Communication Systems
TXN 6.0% 5.625 98.625 102.813 96.375 96.500 44.500 1.8 -0.10 389,906,000 5,990,300 36,261,258,000 Texas Instruments Incorporated
ATI 5.8% 5.375 98.000 98.875 93.563 97.000 42.000 0.8 1.04 572,062,000 10,534,800 52,987,243,000 AirTouch Communications, Inc.
GNET 4.2% 4.625 114.750 119.500 109.000 142.500 8.750 1.7 -0.41 5,977,000 821,100 658,217,000 go2net, Inc.
CMOS 18.8% 4.500 28.500 28.625 23.875 34.000 9.310 1.6 -1.22 21,722,000 901,900 521,328,000 Credence Systems Corporation
CKFR 15.0% 4.250 32.500 37.500 28.000 31.500 5.750 2.8 -0.27 50,993,000 3,097,500 1,440,552,000 CheckFree Holdings Corporation
PMCS 5.8% 4.125 75.500 79.188 72.125 73.370 22.870 1.9 -0.42 30,918,000 726,300 2,206,772,000 PMC-Sierra, Inc.
AMTD 7.9% 4.125 56.625 61.813 53.500 72.000 11.250 1.0 0.01 29,029,000 2,081,500 1,380,750,000 Ameritrade Holding Corporation
PFE 3.1% 3.563 119.438 120.063 116.125 128.930 75.620 1.0 2.49 1,297,794,000 3,827,900 150,381,880,000 Pfizer Inc
DELL 4.1% 3.375 85.500 88.125 83.500 82.250 22.680 1.5 0.94 1,272,253,000 26,810,300 104,483,778,000 Dell Computer Corporation
ALTR 5.1% 3.375 68.938 71.875 68.750 66.060 28.250 1.8 1.55 97,294,000 4,402,600 6,378,838,000 Altera Corporation
MWD 3.9% 3.313 88.188 88.500 85.625 97.500 36.500 2.2 4.84 577,665,000 2,015,400 49,029,317,000 Morgan Stanley Dean Witter & Co.
SCH 5.4% 3.250 63.875 65.500 62.500 68.500 18.500 2.1 0.85 400,726,000 2,627,900 24,294,014,000 Charles Schwab Corporation
LEVL 8.1% 3.125 41.750 44.375 40.375 39.870 15.000 1.6 1.15 35,791,000 1,798,600 1,382,427,000 Level One Communications, Inc.
JPM 2.7% 2.875 108.813 109.625 104.063 148.750 72.120 1.2 5.58 174,817,000 1,192,100 18,519,676,000 J.P. Morgan & Co. Incorporated
HWP 4.1% 2.875 72.375 74.500 71.000 82.370 47.060 1.3 2.77 1,015,098,000 4,324,300 70,549,311,000 Hewlett-Packard Company
CMVT 3.6% 2.875 81.875 84.000 80.125 80.250 29.370 1.6 2.11 44,272,000 1,409,500 3,497,488,000 Comverse Technology, Inc.
INVX 16.9% 2.750 19.000 21.000 16.750 28.120 9.000 1.1 1.05 14,765,000 1,779,500 239,931,000 Innovex, Inc.
CMB 3.7% 2.750 77.125 78.250 74.625 77.750 35.560 1.4 3.89 845,785,000 6,280,500 62,905,259,000 Chase Manhattan Corporation
RMBS 3.1% 2.688 89.938 90.875 84.750 109.930 35.500 1.1 0.29 22,926,000 928,400 2,000,294,000 Rambus Inc.
AMAT 4.8% 2.625 57.500 59.938 54.875 57.620 21.560 2.4 0.61 367,557,000 11,111,300 20,169,690,000 Applied Materials, Inc.
MER 3.5% 2.500 73.625 77.063 72.813 109.120 35.750 1.9 3.30 354,712,000 6,298,900 25,228,891,000 Merrill Lynch & Co., Inc.
BVSN 6.6% 2.500 40.500 49.250 38.125 44.250 6.250 1.9 0.02 24,566,000 3,492,200 933,508,000 BroadVision, Inc.
AMGN 2.2% 2.438 113.688 115.438 110.500 112.500 46.620 1.2 3.03 254,512,000 1,663,900 28,314,460,000 Amgen Inc.
SGP 4.5% 2.375 54.813 55.000 52.750 57.870 33.750 1.1 1.14 1,470,000,000 3,916,700 77,083,125,000 Schering-Plough Corporation
LLY 3.0% 2.375 81.875 83.125 79.188 91.310 57.680 0.8 1.81 1,099,700,000 2,231,800 87,426,150,000 Eli Lilly and Company
TMPW 5.6% 2.250 42.625 43.500 40.000 50.000 15.500 0.8 0.40 29,934,000 992,900 1,088,268,000 TMP Worldwide Inc.
MTC 6.0% 2.250 39.688 40.000 37.500 63.930 33.750 0.3 0.57 604,046,000 6,551,200 22,613,972,000 Monsanto Company
COMS 4.9% 2.250 48.000 48.125 45.750 51.120 22.930 1.6 0.84 358,765,000 14,472,200 16,413,499,000 3Com Corporation
MOT 3.1% 2.125 71.625 72.438 69.750 71.870 38.370 1.1 -1.61 600,178,000 5,636,000 41,712,371,000 Motorola, Inc.
JBL 2.8% 2.063 75.813 76.563 73.625 79.000 23.000 1.8 1.49 37,319,000 411,500 2,752,276,000 Jabil Circuit, Inc.
LEH 3.9% 2.000 53.125 54.250 51.813 85.000 22.620 2.4 5.96 115,980,000 1,222,300 5,929,478,000 Lehman Brothers Holdings Inc.
BSC 4.8% 2.000 43.688 44.938 42.813 64.000 26.000 1.9 3.66 112,583,000 801,200 4,693,304,000 Bear Stearns Companies Inc.
SEG -4.5% -2.000 42.000 44.188 41.625 44.250 16.120 1.7 -0.14 245,251,000 4,036,200 10,791,044,000 Seagate Technology, Inc.
SBL -3.2% -2.000 61.000 63.875 60.625 64.930 28.120 0.5 1.43 66,202,000 240,700 4,170,726,000 Symbol Technologies, Inc.
PHSYB -2.7% -2.031 71.969 74.125 70.063 93.250 53.500 0.9 0.21 45,514,000 170,200 2,324,414,000 PacifiCare Health Systems, Inc.
GDT -1.9% -2.063 107.750 112.000 107.125 119.750 56.000 1.3 0.13 150,639,000 611,400 16,542,045,000 Guidant Corporation
BFLY -11.8% -2.063 15.375 17.875 15.000 24.500 1.500 2.6 -0.80 2,725,000 951,900 47,517,000 Bluefly, Inc.
WFMI -6.1% -2.125 32.438 35.000 32.250 70.120 32.000 1.0 1.64 26,555,000 1,708,000 917,807,000 Whole Foods Market, Inc.
MARG -13.4% -2.125 13.750 16.250 13.625 29.500 2.500 1.4 0.14 4,788,000 221,600 76,010,000 Market Guide Inc.
BRCM -1.6% -2.125 127.875 135.500 124.750 191.250 47.000 n/a -0.04 44,622,000 568,000 1,348,880,000 Broadcom Corporation
NAVR -12.8% -2.250 15.313 17.688 15.250 27.000 2.060 2.5 -0.26 13,488,000 2,287,600 236,883,000 Navarre Corporation
ALK -4.3% -2.250 50.000 52.000 49.375 62.560 26.000 1.1 4.74 26,213,000 671,600 1,369,629,000 Alaska Air Group, Inc.
MO -4.6% -2.313 48.500 48.938 47.125 59.500 34.750 0.7 2.80 2,434,669,000 24,628,000 123,711,619,000 Philip Morris Companies Inc.
FDX -2.9% -2.313 77.500 80.688 76.625 93.120 43.620 1.3 3.55 147,964,000 1,355,600 11,809,377,000 FDX Corporation
CDNW -10.6% -2.313 19.500 22.813 19.188 39.250 7.000 n/a -2.41 17,674,000 1,042,800 385,514,000 CDnow, Inc.
EWBX -5.9% -2.625 42.063 46.500 40.813 85.060 31.000 n/a -2.40 7,904,000 439,800 353,210,000 EarthWeb Inc.
UAL -4.2% -2.688 61.375 64.375 61.063 97.500 55.250 0.9 6.69 53,126,000 1,070,500 3,403,384,000 UAL Corporation
LTR -2.9% -2.688 90.938 93.625 90.875 108.250 78.000 0.7 9.35 113,691,000 264,500 10,644,320,000 Loews Corporation
WDC -14.3% -2.750 16.500 18.750 16.375 22.060 7.120 0.7 -6.19 88,763,000 3,914,400 1,708,688,000 Western Digital Corporation
DBCC -15.4% -2.938 16.125 19.500 15.875 50.620 2.560 2.2 -0.19 32,231,000 7,573,400 614,403,000 Data Broadcasting Corporation
GEEK -9.1% -3.125 31.375 35.000 31.000 61.000 0.310 n/a 0.21 6,286,000 301,700 216,867,000 Internet America, Inc.
BMCS -8.0% -3.313 38.188 42.500 37.750 60.250 30.680 1.0 1.20 215,525,000 7,548,300 8,944,288,000 BMC Software, Inc.
CSC -5.1% -3.375 63.000 67.750 61.000 74.870 39.930 0.9 1.79 158,482,000 1,781,700 10,519,243,000 Computer Sciences Corporation
MALL -9.6% -3.500 33.063 37.625 33.000 63.000 4.370 2.7 -1.12 10,246,000 531,800 374,619,000 Creative Computers, Inc.
LCOS -3.1% -3.500 109.438 126.500 109.000 145.370 17.620 2.8 -3.31 42,942,000 9,171,300 4,849,762,000 Lycos, Inc.
BAB -5.3% -3.500 62.750 64.250 62.500 114.750 52.120 1.0 7.02 103,891,000 125,900 6,882,779,000 British Airways Plc
FORE -16.9% -3.563 17.563 19.625 17.438 28.000 9.250 1.0 -1.51 110,509,000 9,285,600 2,334,503,000 FORE Systems, Inc.
EGRP -4.1% -3.688 86.500 94.875 86.500 108.000 10.000 3.0 -0.37 56,764,000 3,167,100 5,119,403,000 E*TRADE Group, Inc.
TMCS -6.5% -4.000 58.000 64.438 57.125 80.500 31.810 n/a 61,785,000 464,400 3,830,670,000 Ticketmaster Online-CitySearch, Inc.
QCOM -6.2% -4.125 62.375 67.625 61.000 66.750 37.750 1.3 1.47 70,713,000 5,984,900 4,702,415,000 QUALCOMM Incorporated
PSIX -12.2% -4.188 30.063 36.750 30.000 34.250 6.000 2.2 -3.03 51,809,000 3,058,400 1,774,458,000 PSINet Inc.
VRSN -4.8% -4.250 84.375 95.500 80.000 90.000 19.370 n/a -1.13 22,786,000 414,600 2,019,409,000 VeriSign, Inc.
COOL -13.5% -4.375 28.125 33.000 28.063 45.500 5.930 n/a -1.07 22,554,000 1,232,600 733,005,000 Cyberian Outpost, Inc.
INSP -7.5% -4.500 55.500 66.000 55.000 76.000 0.060 n/a 20,116,000 1,278,500 1,206,960,000 InfoSpace.com, Inc.
ONSL -9.2% -4.625 45.625 53.875 45.500 108.000 10.620 4.4 -0.72 19,189,000 2,612,900 964,247,000 ONSALE, Inc.
AMR -7.4% -4.750 59.500 62.500 58.875 89.930 45.620 1.3 7.57 182,343,000 2,187,700 11,715,538,000 AMR Corporation
ATHM -4.7% -5.375 110.000 118.375 107.000 126.750 22.000 2.7 -2.58 121,999,000 6,484,400 11,812,093,000 At Home Corporation
ELNK -7.0% -5.500 73.500 80.625 73.500 96.750 13.310 1.9 -1.87 28,521,000 1,129,200 2,253,159,000 EarthLink Network, Inc.
INTU -5.7% -5.563 92.750 104.750 92.750 99.750 26.250 1.9 -0.80 59,816,000 2,331,300 5,880,661,000 Intuit Inc.
RNWK -9.4% -5.938 57.313 65.000 57.250 70.500 14.370 3.4 -0.85 32,958,000 1,271,300 2,084,594,000 RealNetworks, Inc.
SNPS -10.4% -6.313 54.250 61.250 53.500 61.000 24.500 1.7 0.93 68,361,000 682,500 4,140,113,000 Synopsys, Inc.
INKT -4.1% -6.500 151.500 160.500 150.000 189.750 30.750 n/a -1.02 21,496,000 709,600 3,396,368,000 Inktomi Corporation
EXDS -6.9% -6.500 88.000 93.250 86.000 99.500 15.500 n/a -2.56 19,901,000 668,800 1,880,645,000 Exodus Communications, Inc.
U -12.1% -6.938 50.500 56.875 49.500 83.250 34.750 1.5 9.10 88,410,000 1,345,800 5,078,049,000 US Airways Group, Inc.
NETA -13.7% -7.250 45.625 53.875 45.500 67.680 25.500 2.1 -2.24 135,090,000 6,346,400 7,142,884,000 Network Associates, Inc.
CMGI -7.4% -7.750 97.250 111.250 96.000 155.000 7.620 2.5 1.14 46,146,000 3,055,700 4,845,330,000 CMGI, Inc.
CPWR -12.5% -9.000 63.063 66.750 62.375 79.810 35.750 1.0 1.32 183,755,000 16,121,600 13,241,845,000 Compuware Corporation
CHKPF -16.4% -9.125 46.375 55.500 45.375 56.000 10.870 2.1 1.73 35,366,000 3,666,100 1,962,813,000 Check Point Software Technologies Ltd.
CNWK -9.5% -9.500 90.250 108.000 90.000 100.120 25.250 0.9 -0.91 16,994,000 1,143,700 1,695,152,000 CNET, Inc.
GCTY -14.2% -10.625 64.375 74.750 64.000 82.120 13.250 n/a -0.51 31,454,000 825,500 2,359,050,000 GeoCities
SEEK -15.2% -11.688 65.375 79.750 65.250 100.000 10.370 2.0 -0.32 66,138,000 2,843,100 5,096,760,000 Infoseek Corporation
UBID -14.6% -11.938 70.063 87.250 69.625 189.000 0.090 n/a -0.43 7,330,000 512,400 601,060,000 uBid, Inc.
XCIT -11.8% -13.000 97.000 111.000 96.625 110.500 18.000 3.6 -2.26 51,596,000 17,941,700 5,675,560,000 Excite, Inc.
CTXS -13.3% -13.625 88.750 104.000 88.750 107.500 36.370 1.4 0.53 42,645,000 4,893,500 4,365,782,000 Citrix Systems, Inc.
EBAY -6.9% -15.813 214.063 230.625 210.000 321.000 25.250 n/a 0.03 40,264,000 860,100 9,255,687,000 eBay Inc.
BCST -11.6% -15.875 121.500 139.750 119.000 289.500 32.750 n/a -0.87 17,093,000 840,700 2,348,151,000 broadcast.com inc.
MKTW -24.3% -23.375 73.000 91.750 70.000 130.000 69.000 n/a 9,000,000 1,597,000 867,375,000 Marketwatch.Com Inc
AMZN -19.7% -27.500 112.313 137.000 109.750 199.120 9.250 3.3 -0.59 158,447,000 14,500,300 22,152,871,000 Amazon.com, Inc.
YHOO -9.6% -31.000 292.000 330.750 290.000 445.000 28.810 3.2 0.23 98,691,000 4,897,700 31,877,193,000 Yahoo! Inc.
NSOL -15.5% -32.625 177.250 216.000 174.000 260.370 15.750 4.0 0.57 16,093,000 419,200 3,377,518,000 Network Solutions, Inc.
|
