Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (36569)	1/20/1999 8:38:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Interesting day, $6Bill inflow per CNBC This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/20/99 List is computer generated S&P Closed 1256.62 S&P Change 5.730 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON CHV 80.688 17.230 42.610 0.570 BUY SIGNAL ON FLR 40.812 18.974 44.350 2.323 BUY SIGNAL ON OSSI 35.375 13.978 40.830 0.825 BUY SIGNAL ON SUB 40.875 23.707 39.324 2.262 SELL SIGNAL ON UBS 8.000 85.827 55.829 -2.942 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMGN AMGN 113.750 111.250 58.855% 82.024 72.842 71.077 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CHV CHV 80.688 80.562 28.766% 17.230 17.034 42.623 * STOCH BUY CMVT CMVT 82.312 79.000 211.480% 81.587 72.448 73.665 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DELL DELL 85.312 82.125 188.756% 82.162 77.081 72.426 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 59.625 58.062 40.815% 86.837 76.301 75.804 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EGLE EGLE 3.375 3.500 369.031% 73.504 72.790 49.843 * VOLUME BREAKOUT 369.031 PERCENT OVER LAST 30 DAYS FDX FDX 80.375 79.812 29.075% 19.075 18.122 49.266 * STOCH BUY FLR FLR 40.812 40.500 70.166% 18.974 15.709 44.293 * STOCH BUY GM GM 88.938 88.000 195.451% 86.108 81.248 72.883 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 51.562 49.625 320.349% 96.375 91.144 83.576 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 320.349 PERCENT OVER LAST 30 DAYS HIT HIT 71.562 68.625 71.504% 95.733 92.024 71.510 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.312 7.125 110.465% 79.245 74.219 65.565 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 94.250 98.312 245.515% 81.723 74.634 67.606 * RSI SELL ITA ITA 15.062 15.062 2456.55% 19.608 22.044 50.909 * VOLUME BREAKOUT 2456.55 PERCENT OVER LAST 30 DAYS JCP JCP 39.688 40.188 351.862% 8.182 7.625 23.646 * VOLUME BREAKOUT 351.862 PERCENT OVER LAST 30 DAYS LSI LSI 22.938 21.625 79.315% 88.439 85.405 70.488 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 86.000 84.875 46.683% 25.287 19.573 49.285 * STOCH BUY MOT MOT 71.688 69.500 64.232% 84.007 78.688 67.227 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 162.625 155.625 242.783% 84.956 73.300 72.421 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 74.500 73.000 30.578% 96.610 95.054 79.702 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 35.375 35.250 85.481% 13.978 11.782 40.798 * STOCH BUY SIGM SIGM 5.750 5.125 503.568% 91.701 89.298 83.240 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 503.568 PERCENT OVER LAST 30 DAYS SUB SUB 40.875 40.562 70.665% 23.707 21.778 39.326 * STOCH BUY SUNW SUNW 105.375 105.312 287.230% 80.870 77.675 76.757 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TXN TXN 99.625 93.000 237.487% 76.379 72.455 70.929 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UBS UBS 8.000 8.188 70.784% 85.827 87.255 55.853 * STOCH SELL VOD VOD 189.500 184.500 243.098% 75.171 66.664 72.618 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 78.188 74.250 76.938% 75.142 60.929 65.400 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOCLF VOCLF 15.750 14.812 282.731% 70.536 62.699 64.241 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 30.062 28.938 277.845% 76.976 73.730 66.618 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 194.500 192.250 176.433% 72.857 60.354 66.328 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 12.750 12.000 194.497% 19.394 17.433 44.929 * STOCH BUY CBS CBS 36.125 34.625 114.468% 80.000 77.884 67.652 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 66.688 63.000 558.042% 98.629 92.253 85.368 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 558.042 PERCENT OVER LAST 30 DAYS NN NN 39.375 38.812 54.162% 90.593 83.433 77.409 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOK!A NOK!A 150.000 144.000 195.898% 87.098 80.165 75.814 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- CMVT CMVT 79.000 82.312 4% 211% 2% 30DAY HI $ CRUS CRUS 12.312 12.875 4% 298% 4% DELL DELL 82.125 85.312 3% 188% 3% 30DAY HI $ GM GM 88.000 88.938 1% 195% 3% 30DAY HI $ HDI HDI 49.625 51.562 3% 320% 0% 30DAY HI $ HNZ HNZ 53.750 54.000 0% 193% 12% ITA ITA 15.062 15.062 0% 2456% 10% MSFT MSFT 155.625 162.625 4% 242% 3% 30DAY HI $ SIGM SIGM 5.125 5.750 12% 503% 6% 30DAY HI $ SUNW SUNW 105.312 105.375 0% 287% 8% 30DAY HI $ TXN TXN 93.000 99.625 7% 237% 3% 30DAY HI $ VOD VOD 184.500 189.500 2% 243% 2% 30DAY HI CUBE CUBE 28.938 30.062 3% 277% 2% 30DAY HI IBM IBM 192.250 194.500 1% 176% 2% 30DAY HI $ GTW GTW 58.438 58.500 0% 211% 14% ODP ODP 33.625 34.438 2% 217% 11% DSP DSP 17.000 18.938 11% 297% 5% Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 113.75 2.50 NH* 113.75 No Base 17512 62% 1.6 BMY 122.94 1.31 8% 133.81 10% 8 10396 61% 1.0 BNI 32.75 -0.12 8% 35.58 7% 8 7761 67% 1.0 CGEN 9.88 0.38 55% 22.12 12% 9 147 49% 1.0 CHV 80.69 0.12 9% 88.94 8% 11 3525 26% 1.1 CMVT 82.31 3.31 NH* 82.31 No Base 14679 214% 3.0 DELL 85.31 3.19 NH* 85.31 No Base 273786 148% 2.2 DH 59.62 1.56 NH* 59.62 No Base 8434 38% 2.7 ELT 12.12 0.12 3% 12.56 9% 6 230 68% 1.0 GM 88.94 0.94 NH* 88.94 No Base 52058 208% 2.0 HDI 51.56 1.94 NH* 51.56 No Base 11640 285% 2.2 HIT 71.56 2.94 9% 79.00 Hi 33 494 79% 1.5 IFN 7.31 0.19 17% 8.81 Hi 32 1646 133% 1.4 JNJ 81.00 0.56 9% 89.00 8% 7 22651 85% 0.7 KGT 7.50 0.00 8% 8.12 5% 8 114 18% 0.7 LLY 82.25 2.75 9% 90.88 16% 12 23757 99% 0.6 LSI 22.94 1.31 21% 29.00 Hi 25 12420 82% 1.3 MOB 86.00 1.12 5% 90.62 8% 7 8981 35% 1.5 MOT 71.69 2.19 NH 71.69 No Base 24280 68% 1.5 MSFT 162.62 7.00 NH* 162.62 No Base 313817 227% 3.1 MU 74.50 1.50 NH* 74.50 No Base 15237 31% 3.0 NOBE 36.62 0.12 7% 39.25 13% 7 7462 68% 1.5 SIGM 5.75 0.62 NH* 5.75 No Base 12489 336% 2.1 SUNW 105.38 0.06 NH 105.38 No Base 192043 257% 2.8 TXN 99.62 6.62 NH* 99.62 No Base 62166 219% 3.0 VOD 189.50 5.00 NH* 189.50 No Base 11254 345% 1.6 XON 71.19 0.12 7% 76.56 8% 12 17087 43% 0.9 PG 85.00 -1.44 10% 94.00 11% 12 4643 20% 1.0 PHG 78.19 3.94 23% 101.62 Hi 20 5944 88% 1.3 VOCLF 15.75 0.94 34% 23.75 Hi 32 6015 238% 1.4 TEVIY 45.50 -0.56 2% 46.25 12% 10 3320 90% 0.9 IOM 9.62 0.06 0%* 9.62 No Base 138354 199% 1.6 CUBE 30.06 1.12 NH 30.06 No Base 20005 237% 1.7 MRK 148.88 1.12 6% 158.88 9% 9 27394 105% 0.8 IBM 194.50 2.25 NH* 194.50 No Base 63173 180% 1.7 EWJ 10.25 0.19 9% 11.25 7% 9 421 11% 1.2 CBS 36.12 1.50 0% 36.19 Hi 39 40392 126% 1.4 IIF 7.44 0.12 4% 7.75 18% 13 392 30% 1.1 CWZ 66.69 3.69 NH* 66.69 No Base 4006 730% 2.6 NN 39.38 0.56 NH* 39.38 No Base 5557 43% 2.8 BPA 89.12 -0.12 8% 96.75 10% 7 24348 94% 0.9 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AMD 22.00 -0.12 47 32.00 Low 11 52842 122% 0.9 ARC 60.12 -0.38 9* 82.25 Low 19 5547 41% 0.8 COL 19.12 -1.75 10* 34.19 Low 11 57752 286% 0.6 CSX 38.69 -0.88 5* 60.44 12% 10* 3532 63% 0.5 DDS 26.00 -0.31 NL* 43.00 15% 6 1218 23% 0.6 FTU 58.12 -0.12 64 65.69 10% 11 34940 165% 1.0 JCP 39.69 -0.50 NL* 77.88 No Base 52054 426% 0.4 MMM 69.88 -2.88 5* 97.44 10% 6* 19724 180% 0.7 MO 48.19 -2.62 56 58.25 8% 6* 112688 187% 0.7 OIL 6.94 -0.50 NL* 42.62 No Base 4771 116% 0.8 RAL 28.31 -0.69 16* 38.94 21% 17* 4360 62% 0.4 PD 47.62 -1.69 11* 71.56 20% 17* 3618 111% 0.6 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/20/99 Top Thirteen Positive % Change For Week Ending 01/20/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIGM SIGM 76.92% 2.50 144% 5.75 7 4 3 LSI LSI 20.33% 3.88 22% 22.94 7 6 1 INTU INTU 19.59% 15.44 20% 94.25 7 6 1 TMX TMX 14.39% 6.31 120% 50.19 6 -7 13 MSFT MSFT 14.37% 20.44 54% 162.62 5 -2 7 VOCLF VOCLF 13.51% 1.88 -2% 15.75 5 7 -2 NN NN 13.31% 4.62 49% 39.38 7 7 0 CRUS CRUS 13.19% 1.50 105% 12.88 6 6 0 SUNW SUNW 12.85% 12.00 49% 105.38 5 6 -1 TEVIY TEVIY 12.52% 5.06 39% 45.50 7 -2 9 DH DH 12.24% 6.50 -9% 59.62 4 2 2 FLH FLH 11.72% 1.06 -50% 10.12 7 5 2 ORCL ORCL 10.75% 4.94 35% 50.88 7 6 1 Top Thirteen Negative % Change For Week Ending 01/20/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN -30.83% -50.38 -47% 113.00 -4 6 -10 AMD AMD -30.16% -9.50 58% 22.00 -7 7 -14 YHOO YHOO -28.56% -114.81 -20% 287.19 -4 7 -11 RADIF RADIF -28.26% -0.41 50% 1.03 -7 7 -14 WDC WDC -15.38% -3.00 55% 16.50 -2 7 -9 OIL OIL -14.62% -1.19 -11% 6.94 -7 4 -11 EK EK -13.34% -10.62 61% 69.00 -7 7 -14 SPYG SPYG -12.50% -2.38 -62% 16.62 -6 -4 -2 PD PD -12.41% -6.75 -6% 47.62 -7 6 -13 AAPL AAPL -12.06% -5.56 5% 40.56 -6 6 -12 IP IP -11.83% -5.50 -40% 41.00 -5 7 -12 COL COL -11.56% -2.50 -21% 19.12 -7 -7 0 MO MO -11.28% -6.12 27% 48.19 -5 4 -9 Performance Analytics - Report Page 2