SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: BARRY ALLEN who wrote (2017)1/22/1999 6:46:00 PM
From: BARRY ALLEN  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
1/22/99 9:30 9 7/32 3000
1/22/99 9:30 9 7/32 500
1/22/99 9:30 9 7/32 200
1/22/99 9:30 9 7/32 1000
1/22/99 9:30 9 7/32 500
1/22/99 9:30 9 7/32 300
1/22/99 9:30 9 7/32 1000
1/22/99 9:30 9 5/32 100
1/22/99 9:30 9 7/32 200
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 7/32 1000
1/22/99 9:30 9 5/32 1500
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 7/32 300
1/22/99 9:30 9 7/32 1000
1/22/99 9:30 9 5/32 100
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 5/32 100
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 7/32 4500
1/22/99 9:30 9 7/32 100
1/22/99 9:30 9 7/32 200
1/22/99 9:30 9 5/32 500
1/22/99 9:30 9 7/32 200
1/22/99 9:30 9 5/32 1000
1/22/99 9:31 9 7/32 100
1/22/99 9:31 9 7/32 100
1/22/99 9:31 9 5/32 100
1/22/99 9:31 9 5/32 100
1/22/99 9:31 9 7/32 100
1/22/99 9:31 9 7/32 100
1/22/99 9:32 9 3/16 300
1/22/99 9:32 9 7/32 1500
1/22/99 9:33 9 1/8 300
1/22/99 9:33 9 5/32 1000
1/22/99 9:34 9 1/8 5000
1/22/99 9:34 9 1/8 2500
1/22/99 9:34 9 1/8 500
1/22/99 9:34 9 7/32 1000
1/22/99 9:34 9 7/32 400
1/22/99 9:34 9 7/32 200
1/22/99 9:34 9 7/32 1000
1/22/99 9:35 9 7/32 100
1/22/99 9:35 9 1/8 3000
1/22/99 9:35 9 1/8 2000
1/22/99 9:35 9 5/32 1000
1/22/99 9:36 9 1/8 700
1/22/99 9:37 9 5/32 300
1/22/99 9:37 9 1/8 200
1/22/99 9:37 9 1/8 100
1/22/99 9:38 9 3/32 100
1/22/99 9:38 9 1/8 100
1/22/99 9:40 9 3/32 1000
1/22/99 9:40 9 1/8 100
1/22/99 9:41 9 1/16 200
1/22/99 9:41 9 100
1/22/99 9:41 9 500
1/22/99 9:41 9 800
1/22/99 9:41 9 1800
1/22/99 9:42 9 1/8 400
1/22/99 9:43 9 100
1/22/99 9:43 9 1000
1/22/99 9:43 9 100
1/22/99 9:43 9 100
1/22/99 9:43 9 300
1/22/99 9:43 9 100
1/22/99 9:44 9 1/8 200
1/22/99 9:44 9 1/16 7000
1/22/99 9:45 9 1/16 500
1/22/99 9:46 9 1/8 2000
1/22/99 9:47 9 1/16 1000
1/22/99 9:48 9 1/8 200
1/22/99 9:51 9 1/8 200
1/22/99 9:51 9 1/16 200
1/22/99 9:51 9 1/4 300
1/22/99 9:53 9 1/16 5000
1/22/99 9:56 9 1/8 100
1/22/99 9:56 9 1/16 100
1/22/99 9:57 9 600
1/22/99 9:57 9 200
1/22/99 9:57 9 1/16 4800
1/22/99 9:57 9 1/8 400
1/22/99 9:57 9 1/8 3000
1/22/99 9:58 9 1/8 2000
1/22/99 10:00 9 5/32 500
1/22/99 10:02 9 1/16 500
1/22/99 10:03 9 1/16 5000
1/22/99 10:05 9 1/8 1000
1/22/99 10:06 9 1/8 200
1/22/99 10:08 9 1000
1/22/99 10:08 9 100
1/22/99 10:08 9 100
1/22/99 10:09 9 1/8 200
1/22/99 10:10 9 1/8 500
1/22/99 10:10 9 1/8 2000
1/22/99 10:10 9 1/8 600
1/22/99 10:10 9 1/8 600
1/22/99 10:10 9 1/8 400
1/22/99 10:10 9 1/16 1000
1/22/99 10:10 9 5000
1/22/99 10:10 9 1/8 2600
1/22/99 10:11 9 1/8 500
1/22/99 10:11 9 1/8 2200
1/22/99 10:11 9 1/8 2800
1/22/99 10:12 9 1/8 1000
1/22/99 10:12 9 1/16 200
1/22/99 10:12 9 1/8 2800
1/22/99 10:12 9 1/8 1800
1/22/99 10:13 9 1/8 400
1/22/99 10:13 9 5/32 800
1/22/99 10:13 9 5/32 800
1/22/99 10:13 9 1/8 7000
1/22/99 10:14 9 1/4 600
1/22/99 10:15 9 1/8 2500
1/22/99 10:16 9 1/4 200
1/22/99 10:16 9 3/16 2500
1/22/99 10:16 9 1/16 5000
1/22/99 10:18 9 1/8 5000
1/22/99 10:20 9 1/4 200
1/22/99 10:22 9 1/4 100
1/22/99 10:23 9 1/4 200
1/22/99 10:26 9 1/4 100
1/22/99 10:26 9 3/16 200
1/22/99 10:26 9 3/16 200
1/22/99 10:26 9 3/16 300
1/22/99 10:27 9 7/32 2000
1/22/99 10:27 9 1/4 500
1/22/99 10:28 9 1/8 1000
1/22/99 10:29 9 1/8 1000
1/22/99 10:29 9 1/8 1000
1/22/99 10:30 9 1/8 1000
1/22/99 10:30 9 1/8 1000
1/22/99 10:31 9 1/8 500
1/22/99 10:31 9 1/8 500
1/22/99 10:31 9 3/16 100
1/22/99 10:31 9 1/8 800
1/22/99 10:32 9 3/16 100
1/22/99 10:33 9 1/8 1000
1/22/99 10:33 9 1/8 500
1/22/99 10:33 9 3/16 200
1/22/99 10:34 9 3/16 1000
1/22/99 10:37 9 3/16 200
1/22/99 10:38 9 3/16 1000
1/22/99 10:40 9 3/16 300
1/22/99 10:40 9 3/16 500
1/22/99 10:40 9 3/16 700
1/22/99 10:41 9 1/8 2500
1/22/99 10:41 9 3/16 400
1/22/99 10:43 9 1/8 300
1/22/99 10:43 9 3/16 100
1/22/99 10:43 9 1/8 2000
1/22/99 10:44 9 3/16 2000
1/22/99 10:46 9 1/8 1000
1/22/99 10:46 9 1/8 1000
1/22/99 10:46 9 5/32 500
1/22/99 10:46 9 3/16 5000
1/22/99 10:46 9 5/32 200
1/22/99 10:46 9 1/16 100
1/22/99 10:46 9 5/32 2000
1/22/99 10:47 9 1/16 500
1/22/99 10:47 9 1/16 1000
1/22/99 10:47 9 1/16 2400
1/22/99 10:48 9 3/32 1100
1/22/99 10:48 9 3/32 500
1/22/99 10:48 9 3/32 1000
1/22/99 10:48 9 1/16 500
1/22/99 10:48 9 1/16 500
1/22/99 10:50 9 1/16 1500
1/22/99 10:52 9 3/16 1300
1/22/99 10:52 9 3/16 1000
1/22/99 10:52 9 3/16 800
1/22/99 10:52 9 1/16 500
1/22/99 10:53 9 1/8 2500
1/22/99 10:56 9 3/16 1000
1/22/99 10:57 9 1/8 1000
1/22/99 10:59 9 1/8 200
1/22/99 10:59 9 1/8 200
1/22/99 11:01 9 1/8 100
1/22/99 11:03 9 1/16 100
1/22/99 11:04 9 1/16 400
1/22/99 11:04 9 1/8 100
1/22/99 11:04 9 1/8 200
1/22/99 11:05 9 1/8 1000
1/22/99 11:05 9 1/8 500
1/22/99 11:10 9 1/16 300
1/22/99 11:14 9 1/16 1000
1/22/99 11:14 9 1/8 100
1/22/99 11:14 9 1/8 100
1/22/99 11:22 9 1/16 500
1/22/99 11:27 9 1/16 1800
1/22/99 11:28 9 1/8 100
1/22/99 11:28 9 1/8 200
1/22/99 11:28 9 1/8 100
1/22/99 11:29 9 1/8 100
1/22/99 11:29 9 1/8 100
1/22/99 11:31 9 1/8 100
1/22/99 11:36 9 1/8 300
1/22/99 11:36 9 1/16 5000
1/22/99 11:37 9 1/16 1000
1/22/99 11:39 9 1/8 500
1/22/99 11:41 9 1/8 400
1/22/99 11:41 9 1/8 200
1/22/99 11:41 9 1/8 400
1/22/99 11:41 9 1/8 200
1/22/99 11:41 9 1/8 500
1/22/99 11:41 9 1/8 300
1/22/99 11:42 9 1/8 200
1/22/99 11:42 9 1/8 100
1/22/99 11:42 9 1/8 100
1/22/99 11:42 9 1/8 700
1/22/99 11:43 9 1/8 200
1/22/99 11:43 9 3/16 1000
1/22/99 11:46 9 3/16 100
1/22/99 11:46 9 3/16 100
1/22/99 11:48 9 1/8 500
1/22/99 11:50 9 3/16 100
1/22/99 11:50 9 3/16 100
1/22/99 11:52 9 3/16 200
1/22/99 11:52 9 1/8 400
1/22/99 11:52 9 1/8 400
1/22/99 11:58 9 3/16 100
1/22/99 11:59 9 3/16 100
1/22/99 11:59 9 3/16 1000
1/22/99 12:00 9 3/16 1000
1/22/99 12:01 9 3/16 700
1/22/99 12:01 9 1/8 2000
1/22/99 12:02 9 3/16 1800
1/22/99 12:02 9 3/16 1800
1/22/99 12:02 9 3/16 700
1/22/99 12:02 9 1/4 1400
1/22/99 12:02 9 1/4 1400
1/22/99 12:02 9 1/4 100
1/22/99 12:02 9 1/4 100
1/22/99 12:03 9 1/4 1000
1/22/99 12:03 9 1/4 300
1/22/99 12:03 9 1/4 300
1/22/99 12:04 9 1/8 2000
1/22/99 12:04 9 1/8 1000
1/22/99 12:04 9 1/16 1000
1/22/99 12:04 9 1/4 500
1/22/99 12:05 9 3/16 500
1/22/99 12:05 9 1/4 100
1/22/99 12:06 9 1/4 200
1/22/99 12:10 9 1/8 400
1/22/99 12:11 9 3/16 500
1/22/99 12:12 9 3/16 1000
1/22/99 12:14 9 3/16 500
1/22/99 12:14 9 3/16 2500
1/22/99 12:14 9 3/16 500
1/22/99 12:16 9 1/4 1000
1/22/99 12:17 9 1/4 100
1/22/99 12:18 9 1/4 300
1/22/99 12:18 9 3/16 1000
1/22/99 12:19 9 1/4 500
1/22/99 12:19 9 1/4 1200
1/22/99 12:19 9 1/4 1200
1/22/99 12:19 9 1/4 200
1/22/99 12:19 9 1/4 100
1/22/99 12:19 9 1/4 100
1/22/99 12:19 9 1/4 200
1/22/99 12:19 9 1/4 200
1/22/99 12:20 9 5/16 500
1/22/99 12:20 9 5/16 100
1/22/99 12:21 9 5/16 700
1/22/99 12:22 9 5/16 200
1/22/99 12:22 9 5/16 1000
1/22/99 12:22 9 1/4 1000
1/22/99 12:24 9 5/16 300
1/22/99 12:25 9 5/16 300
1/22/99 12:25 9 5/16 700
1/22/99 12:25 9 5/16 400
1/22/99 12:25 9 5/16 200
1/22/99 12:25 9 5/16 200
1/22/99 12:25 9 5/16 300
1/22/99 12:25 9 5/16 300
1/22/99 12:26 9 5/16 100
1/22/99 12:26 9 3/8 200
1/22/99 12:28 9 3/8 500
1/22/99 12:28 9 1/4 3000
1/22/99 12:28 9 3/8 500
1/22/99 12:28 9 3/8 500
1/22/99 12:29 9 3/8 500
1/22/99 12:29 9 3/8 1000
1/22/99 12:29 9 3/8 700
1/22/99 12:29 9 3/8 200
1/22/99 12:29 9 3/8 100
1/22/99 12:29 9 3/8 100
1/22/99 12:30 9 3/8 1000
1/22/99 12:30 9 3/8 1000
1/22/99 12:30 9 3/8 500
1/22/99 12:30 9 5/16 1000
1/22/99 12:31 9 3/8 1000
1/22/99 12:32 9 3/8 300
1/22/99 12:35 9 5/16 700
1/22/99 12:35 9 5/16 400
1/22/99 12:36 9 3/8 500
1/22/99 12:39 9 13/32 400
1/22/99 12:41 9 13/32 200
1/22/99 12:42 9 13/32 800
1/22/99 12:44 9 13/32 100
1/22/99 12:46 9 13/32 500
1/22/99 12:48 9 13/32 100
1/22/99 12:48 9 13/32 200
1/22/99 12:50 9 7/16 100
1/22/99 12:51 9 7/16 500
1/22/99 12:53 9 7/16 500
1/22/99 12:53 9 7/16 200
1/22/99 12:53 9 3/8 2000
1/22/99 12:53 9 3/8 100
1/22/99 12:57 9 3/8 600
1/22/99 13:00 9 15/32 300
1/22/99 13:03 9 3/8 1000
1/22/99 13:04 9 3/8 500
1/22/99 13:05 9 3/8 500
1/22/99 13:05 9 3/8 500
1/22/99 13:07 9 3/8 300
1/22/99 13:07 9 3/8 300
1/22/99 13:09 9 15/32 5500
1/22/99 13:09 9 15/32 100
1/22/99 13:09 9 3/8 200
1/22/99 13:12 9 3/8 100
1/22/99 13:12 9 3/8 200
1/22/99 13:12 9 3/8 200
1/22/99 13:12 9 3/8 200
1/22/99 13:12 9 3/8 800
1/22/99 13:15 9 5/16 200
1/22/99 13:17 9 5/16 1000
1/22/99 13:18 9 5/16 1000
1/22/99 13:21 9 5/16 200
1/22/99 13:21 9 5/16 200
1/22/99 13:21 9 5/16 100
1/22/99 13:23 9 5/16 1400
1/22/99 13:26 9 1/4 2500
1/22/99 13:26 9 1/4 2500
1/22/99 13:26 9 1/4 3000
1/22/99 13:27 9 3/8 500
1/22/99 13:28 9 1/4 2000
1/22/99 13:28 9 3/8 500
1/22/99 13:28 9 3/8 500
1/22/99 13:30 9 1/4 600
1/22/99 13:30 9 1/4 600
1/22/99 13:30 9 3/8 200
1/22/99 13:30 9 3/8 200
1/22/99 13:33 9 3/8 100
1/22/99 13:33 9 3/8 100
1/22/99 13:35 9 11/32 100
1/22/99 13:36 9 1/4 1000
1/22/99 13:36 9 1/4 500
1/22/99 13:37 9 1/4 1000
1/22/99 13:37 9 11/32 100
1/22/99 13:41 9 5/16 100
1/22/99 13:41 9 5/16 1000
1/22/99 13:42 9 5/16 500
1/22/99 13:43 9 1/4 1000
1/22/99 13:43 9 1/4 1000
1/22/99 13:45 9 1/4 100
1/22/99 13:46 9 5/16 1000
1/22/99 13:47 9 5/16 1000
1/22/99 13:47 9 5/16 1400
1/22/99 13:47 9 5/16 100
1/22/99 13:48 9 5/16 1400
1/22/99 13:54 9 5/16 200
1/22/99 13:55 9 1/4 1000
1/22/99 13:55 9 1/4 600
1/22/99 13:55 9 1/4 400
1/22/99 13:56 9 1/4 100
1/22/99 14:02 9 5/16 500
1/22/99 14:02 9 1/4 5000
1/22/99 14:02 9 1/4 5000
1/22/99 14:02 9 1/4 500
1/22/99 14:02 9 1/4 4400
1/22/99 14:04 9 1/4 1000
1/22/99 14:05 9 5/16 100
1/22/99 14:05 9 1/4 500
1/22/99 14:05 9 1/4 500
1/22/99 14:06 9 3/16 2000
1/22/99 14:06 9 1/4 100
1/22/99 14:10 9 3/16 2100
1/22/99 14:13 9 3/16 600
1/22/99 14:14 9 3/16 100
1/22/99 14:15 9 3/16 1000
1/22/99 14:15 9 1/4 1000
1/22/99 14:16 9 1/4 100
1/22/99 14:16 9 1/4 100
1/22/99 14:18 9 3/16 200
1/22/99 14:19 9 1/4 200
1/22/99 14:19 9 1/4 200
1/22/99 14:21 9 3/16 700
1/22/99 14:24 9 3/16 1000
1/22/99 14:24 9 3/16 200
1/22/99 14:24 9 3/16 200
1/22/99 14:24 9 3/16 700
1/22/99 14:25 9 3/16 1000
1/22/99 14:25 9 1/8 2500
1/22/99 14:25 9 1/8 500
1/22/99 14:25 9 1/8 500
1/22/99 14:25 9 1/8 1000
1/22/99 14:25 9 1/8 1000
1/22/99 14:27 9 1/8 1000
1/22/99 14:28 9 3/16 200
1/22/99 14:28 9 3/16 800
1/22/99 14:29 9 3/16 1000
1/22/99 14:30 9 1/8 100
1/22/99 14:30 9 3/16 100
1/22/99 14:34 9 3/16 200
1/22/99 14:34 9 1/8 1000
1/22/99 14:34 9 1/8 100
1/22/99 14:36 9 1/8 100
1/22/99 14:36 9 1/8 1600
1/22/99 14:36 9 1/8 500
1/22/99 14:36 9 1/8 500
1/22/99 14:37 9 1/8 900
1/22/99 14:37 9 1/8 900
1/22/99 14:37 9 1/8 100
1/22/99 14:37 9 1/8 100
1/22/99 14:39 9 1/8 100
1/22/99 14:43 9 1/16 1000
1/22/99 14:44 9 1/8 500
1/22/99 14:47 9 1/8 500
1/22/99 14:48 9 1/8 3700
1/22/99 14:48 9 1/8 500
1/22/99 14:50 9 1/8 2000
1/22/99 14:50 9 1/8 2400
1/22/99 14:50 9 1/8 600
1/22/99 14:50 9 1/8 2400
1/22/99 14:50 9 1/8 100
1/22/99 14:51 9 5/32 3000
1/22/99 14:52 9 1/8 5000
1/22/99 14:55 9 5/32 200
1/22/99 14:56 9 5/32 200
1/22/99 14:56 9 3/16 800
1/22/99 15:05 9 3/16 300
1/22/99 15:06 9 3/16 100
1/22/99 15:09 9 3/16 300
1/22/99 15:10 9 3/16 300
1/22/99 15:13 9 3/16 1200
1/22/99 15:13 9 3/16 1200
1/22/99 15:13 9 3/16 100
1/22/99 15:13 9 3/16 100
1/22/99 15:14 9 3/16 1000
1/22/99 15:14 9 3/16 1000
1/22/99 15:15 9 1/8 600
1/22/99 15:15 9 1/8 600
1/22/99 15:15 9 1/8 200
1/22/99 15:15 9 1/16 500
1/22/99 15:15 9 1/16 500
1/22/99 15:15 9 1/8 600
1/22/99 15:16 9 3/16 100
1/22/99 15:16 9 3/16 1000
1/22/99 15:17 9 3/16 1000
1/22/99 15:20 9 3/16 500
1/22/99 15:21 9 3/16 300
1/22/99 15:24 9 3/16 2000
1/22/99 15:24 9 3/16 2000
1/22/99 15:25 9 1/16 700
1/22/99 15:25 9 1/8 5000
1/22/99 15:27 9 3/16 300
1/22/99 15:30 9 3/16 300
1/22/99 15:31 9 1/8 300
1/22/99 15:32 9 1/16 100
1/22/99 15:32 9 1/8 500
1/22/99 15:33 9 1/8 300
1/22/99 15:34 9 1/8 500
1/22/99 15:36 9 1/16 200
1/22/99 15:36 9 1/16 500
1/22/99 15:36 9 1/16 200
1/22/99 15:36 9 1/16 8500
1/22/99 15:36 9 1/16 3500
1/22/99 15:36 9 1/16 200
1/22/99 15:37 9 1/16 5000
1/22/99 15:37 9 1/16 1900
1/22/99 15:38 9 1/32 800
1/22/99 15:38 9 1/32 200
1/22/99 15:39 9 1/16 100
1/22/99 15:40 9 1/16 7500
1/22/99 15:41 9 2000
1/22/99 15:41 9 1/16 200
1/22/99 15:42 9 100
1/22/99 15:42 9 100
1/22/99 15:43 9 1/16 1000
1/22/99 15:43 9 1000
1/22/99 15:43 9 1000
1/22/99 15:43 9 200
1/22/99 15:43 9 200
1/22/99 15:43 9 100
1/22/99 15:43 9 500
1/22/99 15:44 9 100
1/22/99 15:44 9 100
1/22/99 15:45 9 1/16 500
1/22/99 15:46 9 1/16 500
1/22/99 15:49 9 1/16 300
1/22/99 15:49 9 1/16 200
1/22/99 15:52 9 100
1/22/99 15:52 9 100
1/22/99 15:53 9 1/16 1000
1/22/99 15:53 9 1/8 100
1/22/99 15:55 9 1/8 2000
1/22/99 15:55 9 1/8 500
1/22/99 15:55 9 1/8 200
1/22/99 15:55 9 1/8 100
1/22/99 15:55 9 1/8 200
1/22/99 15:56 9 2500
1/22/99 15:57 9 1/8 200


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News