SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : E4L, Inc. (NYSE: ETV) -- Ignore unavailable to you. Want to Upgrade?

To: Jerry S. who wrote (910)1/22/1999 7:05:00 PM
From: BARRY ALLEN  Read Replies (1) | Respond to of 1080
 
NATIONAL MEDIA CORP
Date Time Price Volume
Vl:
1/22/99 9:32 8 3/16 2500
1/22/99 9:33 8 3/16 100
1/22/99 9:33 8 3/16 100
1/22/99 9:33 8 3/16 2000
1/22/99 9:33 8 3/16 400
1/22/99 9:33 8 3/16 500
1/22/99 9:33 8 3/16 3000
1/22/99 9:33 8 3/16 100
1/22/99 9:33 8 3/16 1000
1/22/99 9:33 8 3/16 100
1/22/99 9:33 8 3/16 100
1/22/99 9:35 8 1/8 500
1/22/99 9:36 8 3/16 500
1/22/99 9:36 8 1/4 1500
1/22/99 9:36 8 1/8 200
1/22/99 9:36 8 3/16 1400
1/22/99 9:38 8 3/16 1000
1/22/99 9:38 8 1/4 1500
1/22/99 9:39 8 1/8 400
1/22/99 9:39 8 3/16 2000
1/22/99 9:39 8 1/4 2000
1/22/99 9:40 8 1/4 1500
1/22/99 9:40 8 3/16 2000
1/22/99 9:40 8 3/16 500
1/22/99 9:41 8 1/4 2000
1/22/99 9:41 8 3/16 200
1/22/99 9:41 8 1/4 2000
1/22/99 9:43 8 3/16 100
1/22/99 9:44 8 3/16 100
1/22/99 9:47 8 3/16 2000
1/22/99 9:48 8 3/16 200
1/22/99 9:48 8 3/16 1000
1/22/99 9:50 8 3/16 1000
1/22/99 9:52 8 3/16 2000
1/22/99 9:52 8 3/16 400
1/22/99 9:53 8 3/16 1000
1/22/99 9:53 8 1/4 2000
1/22/99 9:54 8 1/4 2000
1/22/99 9:55 8 1/4 2000
1/22/99 9:57 8 1/4 100
1/22/99 9:58 8 1/4 2000
1/22/99 9:58 8 1/4 2000
1/22/99 9:58 8 1/8 3500
1/22/99 9:58 8 3/16 1000
1/22/99 9:58 8 1/4 1000
1/22/99 9:58 8 1/8 2000
1/22/99 9:59 8 1/8 4000
1/22/99 10:00 8 1/8 3000
1/22/99 10:00 8 1/8 1200
1/22/99 10:01 8 3/16 1000
1/22/99 10:01 8 1/8 1000
1/22/99 10:01 8 3/16 300
1/22/99 10:02 8 1/8 100
1/22/99 10:02 8 1/8 1000
1/22/99 10:02 8 500
1/22/99 10:02 8 1/8 800
1/22/99 10:04 8 3/16 300
1/22/99 10:05 8 1/8 1500
1/22/99 10:09 8 3/16 1300
1/22/99 10:10 8 5/16 2400
1/22/99 10:10 8 5/16 2000
1/22/99 10:13 8 1/4 200
1/22/99 10:15 8 5/16 1000
1/22/99 10:16 8 1/4 1000
1/22/99 10:17 8 5/16 1000
1/22/99 10:18 8 5/16 1000
1/22/99 10:19 8 1/4 500
1/22/99 10:21 8 3/8 1000
1/22/99 10:22 8 3/8 5000
1/22/99 10:23 8 7/16 2000
1/22/99 10:24 8 7/16 2000
1/22/99 10:26 8 3/8 5000
1/22/99 10:26 8 7/16 1100
1/22/99 10:26 8 3/8 1500
1/22/99 10:26 8 7/16 1400
1/22/99 10:27 8 3/8 1500
1/22/99 10:27 8 3/8 1000
1/22/99 10:28 8 5/16 1500
1/22/99 10:29 8 3/8 300
1/22/99 10:30 8 3/8 600
1/22/99 10:35 8 5/16 100
1/22/99 10:41 8 5/16 200
1/22/99 10:42 8 5/16 200
1/22/99 10:42 8 3/8 2400
1/22/99 10:49 8 3/8 100
1/22/99 10:52 8 3/8 1000
1/22/99 10:52 8 3/8 2300
1/22/99 10:56 8 3/8 2000
1/22/99 10:57 8 3/8 1500
1/22/99 10:58 8 3/8 1100
1/22/99 10:58 8 3/8 1100
1/22/99 11:00 8 1/2 100
1/22/99 11:01 8 7/16 2000
1/22/99 11:03 8 1/2 1000
1/22/99 11:10 8 1/2 3000
1/22/99 11:10 8 1/2 2000
1/22/99 11:10 8 1/2 1000
1/22/99 11:10 8 1/2 1000
1/22/99 11:10 8 1/2 1000
1/22/99 11:12 8 7/16 400
1/22/99 11:14 8 1/2 1000
1/22/99 11:16 8 9/16 3000
1/22/99 11:16 8 9/16 3000
1/22/99 11:28 8 1/2 2000
1/22/99 11:28 8 1/2 1000
1/22/99 11:29 8 1/2 200
1/22/99 11:29 8 9/16 200
1/22/99 11:30 8 1/2 1000
1/22/99 11:30 8 1/2 1000
1/22/99 11:38 8 7/16 100
1/22/99 11:40 8 7/16 5000
1/22/99 11:41 8 7/16 800
1/22/99 11:41 8 7/16 200
1/22/99 11:41 8 7/16 200
1/22/99 11:41 8 1/2 900
1/22/99 11:42 8 1/2 300
1/22/99 11:47 8 1/2 6000
1/22/99 11:51 8 1/2 5800
1/22/99 12:01 8 1/2 1000
1/22/99 12:02 8 1/2 1000
1/22/99 12:08 8 7/16 1000
1/22/99 12:08 8 7/16 1000
1/22/99 12:08 8 7/16 2300
1/22/99 12:09 8 1/2 300
1/22/99 12:11 8 1/2 500
1/22/99 12:15 8 7/16 1000
1/22/99 12:20 8 7/16 3200
1/22/99 12:21 8 7/16 8800
1/22/99 12:21 8 3/8 6000
1/22/99 12:21 8 1/4 10000
1/22/99 12:22 8 3/8 500
1/22/99 12:22 8 1/4 1500
1/22/99 12:22 8 1/4 1000
1/22/99 12:22 8 1/4 500
1/22/99 12:23 8 1/4 3500
1/22/99 12:23 8 1/4 900
1/22/99 12:24 8 1/4 5000
1/22/99 12:26 8 1/4 1000
1/22/99 12:27 8 1/8 500
1/22/99 12:31 8 1/4 200
1/22/99 12:33 8 1/4 100
1/22/99 12:34 8 1/4 100
1/22/99 12:35 8 1/4 200
1/22/99 12:35 8 1/4 200
1/22/99 12:37 8 1/4 2000
1/22/99 12:37 8 1/4 1000
1/22/99 12:37 8 1/4 100
1/22/99 12:39 8 3/16 100
1/22/99 12:39 8 1/4 100
1/22/99 12:40 8 1/4 500
1/22/99 12:41 8 3/16 500
1/22/99 12:41 8 1/4 2000
1/22/99 12:47 8 1/4 3500
1/22/99 12:48 8 1/4 400
1/22/99 12:50 8 1/4 500
1/22/99 12:51 8 3/16 20000
1/22/99 12:51 8 3/16 1000
1/22/99 12:52 8 3/16 5000
1/22/99 12:52 8 3/16 500
1/22/99 12:53 8 1/4 7100
1/22/99 12:57 8 1/4 500
1/22/99 13:05 8 1/4 100
1/22/99 13:11 8 1/4 200
1/22/99 13:20 8 3/16 1000
1/22/99 13:25 8 1/4 200
1/22/99 13:30 8 3/16 500
1/22/99 13:31 8 1/4 200
1/22/99 13:35 8 1/4 200
1/22/99 13:40 8 1/4 100
1/22/99 13:40 8 1/4 1000
1/22/99 13:47 8 1/4 1000
1/22/99 13:48 8 1/4 10000
1/22/99 13:51 8 5/16 300
1/22/99 13:54 8 3/16 300
1/22/99 13:54 8 5/16 2000
1/22/99 13:56 8 5/16 200
1/22/99 13:59 8 3/8 100
1/22/99 14:16 8 1/4 2000
1/22/99 14:16 8 3/8 200
1/22/99 14:16 8 1/4 2000
1/22/99 14:24 8 1/4 2100
1/22/99 14:25 8 1/4 1000
1/22/99 14:28 8 1/4 400
1/22/99 14:28 8 1/4 100
1/22/99 14:30 8 1/4 1000
1/22/99 14:30 8 1/4 1700
1/22/99 14:31 8 1/4 2000
1/22/99 14:31 8 5/16 1000
1/22/99 14:31 8 5/16 1000
1/22/99 14:33 8 3/8 100
1/22/99 14:33 8 1/4 2000
1/22/99 14:35 8 1/4 800
1/22/99 14:42 8 3/8 200
1/22/99 14:44 8 3/8 3000
1/22/99 14:44 8 3/8 500
1/22/99 14:45 8 3/8 1000
1/22/99 14:45 8 3/8 1000
1/22/99 14:55 8 3/8 100
1/22/99 14:55 8 7/16 1000
1/22/99 14:56 8 7/16 1000
1/22/99 14:57 8 1/2 900
1/22/99 14:57 8 1/2 500
1/22/99 14:58 8 7/16 1000
1/22/99 14:58 8 7/16 1000
1/22/99 15:00 8 7/16 3000
1/22/99 15:00 8 7/16 3000
1/22/99 15:00 8 9/16 200
1/22/99 15:01 8 7/16 1000
1/22/99 15:02 8 1/2 600
1/22/99 15:02 8 7/16 1000
1/22/99 15:02 8 1/2 600
1/22/99 15:04 8 7/16 200
1/22/99 15:04 8 7/16 100
1/22/99 15:04 8 7/16 100
1/22/99 15:05 8 7/16 200
1/22/99 15:05 8 7/16 2000
1/22/99 15:05 8 7/16 100
1/22/99 15:06 8 1/2 100
1/22/99 15:09 8 1/2 100
1/22/99 15:09 8 7/16 500
1/22/99 15:10 8 1/2 500
1/22/99 15:10 8 7/16 100
1/22/99 15:11 8 1/2 300
1/22/99 15:21 8 1/2 200
1/22/99 15:21 8 1/2 400
1/22/99 15:23 8 7/16 2000
1/22/99 15:23 8 7/16 100
1/22/99 15:26 8 7/16 500
1/22/99 15:31 8 1/2 1000
1/22/99 15:32 8 1/2 2000
1/22/99 15:32 8 1/2 1000
1/22/99 15:36 8 7/16 100
1/22/99 15:36 8 7/16 100
1/22/99 15:38 8 7/16 3000
1/22/99 15:39 8 7/16 500
1/22/99 15:40 8 7/16 1000
1/22/99 15:40 8 7/16 600
1/22/99 15:41 8 7/16 1000
1/22/99 15:42 8 7/16 500
1/22/99 15:42 8 7/16 2000
1/22/99 15:43 8 7/16 1000
1/22/99 15:44 8 7/16 1500
1/22/99 15:44 8 1/4 2500
1/22/99 15:44 8 7/16 1000
1/22/99 15:46 8 7/16 500
1/22/99 15:48 8 7/16 1000
1/22/99 15:48 8 7/16 1000
1/22/99 15:53 8 7/16 300
1/22/99 15:53 8 7/16 300
1/22/99 15:56 8 3/8 600
1/22/99 15:57 8 5/16 7500
1/22/99 15:58 8 7/16 300
1/22/99 15:58 8 7/16 300
1/22/99 15:58 8 5/16 100
1/22/99 15:59 8 1/4 100
1/22/99 15:59 8 5/16 2400
1/22/99 15:59 8 1/4 1000
1/22/99 16:00 8 7/16 10200
1/22/99 16:00 8 7/16 400
1/22/99 16:01 8 7/16 3000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News