Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TNRG Tianrong Building Materials -- Ignore unavailable to you. Want to Upgrade?

To: Lee Walsh who wrote (4925)	1/22/1999 2:41:00 PM
From: CAPT.DAN	Read Replies (1) \| Respond to of 9824

Volume for the past few days. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/21/99 3/64 1/32 1/16 1/32 7,732,100 1/20/99 1/32 1/64 1/32 1/64 6,829,900 1/19/99 1/32 1/32 1/32 1/64 3,237,600 1/15/99 1/32 1/32 1/32 1/64 2,621,100 1/13/99 1/64 1/32 1/32 1/64 3,025,100 1/12/99 1/64 1/64 1/64 1/64 4,927,100 1/11/99 1/64 1/64 1/32 1/64 7,260,200 1/08/99 1/64 1/64 1,725,000 1/07/99 0 900,000 Looks like the float has changed hands a few times lately or either the MM are short a boat load. cd