SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IFLY - travel sales on the web pure play -- Ignore unavailable to you. Want to Upgrade?

To: IFLYer who wrote (4024)1/22/1999 6:53:00 PM
From: BARRY ALLEN  Respond to of 4761
 
800 TRAVEL SYSTEMS INC, CDT-COM
Date Time Price Volume
Vl:
1/22/99 9:30 5 5/8 200
1/22/99 9:30 5 1/2 1000
1/22/99 9:30 5 1/2 500
1/22/99 9:30 5 1/2 1500
1/22/99 9:30 5 1/2 500
1/22/99 9:30 5 5/8 100
1/22/99 9:31 5 1/2 500
1/22/99 9:32 5 1/2 500
1/22/99 9:33 5 5/8 700
1/22/99 9:33 5 5/8 1000
1/22/99 9:34 5 5/8 1000
1/22/99 9:34 5 5/8 200
1/22/99 9:37 5 1/2 3000
1/22/99 9:37 5 1/2 400
1/22/99 9:38 5 9/16 1000
1/22/99 9:38 5 9/16 1000
1/22/99 9:38 5 9/16 1000
1/22/99 9:41 5 1/2 500
1/22/99 9:41 5 1/2 100
1/22/99 9:44 5 9/16 1000
1/22/99 9:47 5 9/16 100
1/22/99 9:48 5 1/2 200
1/22/99 9:49 5 5/8 1300
1/22/99 9:50 5 9/16 200
1/22/99 9:56 5 9/16 1000
1/22/99 9:59 5 9/16 500
1/22/99 9:59 5 1/2 1000
1/22/99 10:00 5 9/16 200
1/22/99 10:01 5 9/16 200
1/22/99 10:01 5 5/8 300
1/22/99 10:06 5 3/4 1000
1/22/99 10:06 5 3/4 1000
1/22/99 10:06 5 3/4 1000
1/22/99 10:14 5 5/8 1000
1/22/99 10:14 5 3/4 700
1/22/99 10:15 5 3/4 500
1/22/99 10:15 5 3/4 1000
1/22/99 10:17 5 3/4 700
1/22/99 10:18 5 15/16 800
1/22/99 10:18 5 15/16 200
1/22/99 10:20 5 15/16 2100
1/22/99 10:23 5 7/8 1000
1/22/99 10:23 5 7/8 800
1/22/99 10:25 5 7/8 300
1/22/99 10:29 5 7/8 200
1/22/99 10:30 5 7/8 100
1/22/99 10:33 5 3/4 200
1/22/99 10:33 5 3/4 200
1/22/99 10:42 5 7/8 100
1/22/99 10:49 5 7/8 100
1/22/99 10:50 5 7/8 500
1/22/99 10:50 5 7/8 200
1/22/99 10:51 5 7/8 600
1/22/99 11:02 5 7/8 500
1/22/99 11:07 5 7/8 500
1/22/99 11:07 5 7/8 200
1/22/99 11:07 5 7/8 100
1/22/99 11:08 5 7/8 700
1/22/99 11:08 5 7/8 700
1/22/99 11:08 5 15/16 800
1/22/99 11:20 5 15/16 500
1/22/99 11:20 5 15/16 1300
1/22/99 11:21 5 15/16 1300
1/22/99 11:21 5 15/16 900
1/22/99 11:22 5 15/16 1000
1/22/99 11:30 5 15/16 1000
1/22/99 11:36 5 7/8 800
1/22/99 11:37 5 15/16 500
1/22/99 11:38 5 15/16 200
1/22/99 11:39 5 7/8 1000
1/22/99 11:44 5 13/16 1000
1/22/99 11:44 5 13/16 200
1/22/99 11:46 5 13/16 200
1/22/99 12:07 5 15/16 500
1/22/99 12:08 5 15/16 1000
1/22/99 12:08 5 15/16 500
1/22/99 12:08 5 15/16 1000
1/22/99 12:08 5 15/16 500
1/22/99 12:10 5 13/16 200
1/22/99 12:10 5 13/16 200
1/22/99 12:30 5 7/8 4500
1/22/99 12:30 5 7/8 4500
1/22/99 12:31 5 15/16 100
1/22/99 12:48 5 7/8 500
1/22/99 13:21 5 7/8 300
1/22/99 13:24 5 15/16 1000
1/22/99 13:25 5 15/16 1000
1/22/99 13:25 5 15/16 300
1/22/99 13:27 5 31/32 500
1/22/99 13:27 6 500
1/22/99 13:27 6 1000
1/22/99 13:27 6 1000
1/22/99 13:27 6 500
1/22/99 13:27 6 500
1/22/99 13:27 6 500
1/22/99 13:27 6 1000
1/22/99 13:27 6 500
1/22/99 13:28 6 100
1/22/99 13:28 6 100
1/22/99 13:28 6 100
1/22/99 13:28 6 100
1/22/99 13:28 6 100
1/22/99 13:28 6 100
1/22/99 13:29 6 500
1/22/99 13:29 6 500
1/22/99 13:31 6 1/8 600
1/22/99 13:31 6 1500
1/22/99 13:31 6 1500
1/22/99 13:31 6 1/8 500
1/22/99 13:31 6 1/8 1000
1/22/99 13:34 6 1/8 2000
1/22/99 13:34 6 1/8 2000
1/22/99 13:34 6 1/8 2000
1/22/99 13:35 6 3/16 2000
1/22/99 13:35 6 1/16 500
1/22/99 13:36 6 1/16 500
1/22/99 13:36 6 3/16 100
1/22/99 13:37 6 1/4 300
1/22/99 13:37 6 1/4 500
1/22/99 13:37 6 1/4 200
1/22/99 13:37 6 5/16 500
1/22/99 13:38 6 5/16 500
1/22/99 13:38 6 5/16 500
1/22/99 13:40 6 5/16 500
1/22/99 13:40 6 1/8 600
1/22/99 13:41 6 1/8 600
1/22/99 13:41 6 13/32 3000
1/22/99 13:42 6 3/8 500
1/22/99 13:43 6 3/8 500
1/22/99 13:43 6 3/8 500
1/22/99 13:44 6 3/8 300
1/22/99 13:44 6 3/8 300
1/22/99 13:45 6 1/4 300
1/22/99 13:45 6 15/32 700
1/22/99 13:45 6 15/32 200
1/22/99 13:45 6 15/32 500
1/22/99 13:46 6 7/16 3000
1/22/99 13:46 6 1/2 1000
1/22/99 13:46 6 1/2 500
1/22/99 13:46 6 1/2 500
1/22/99 13:46 6 1/2 500
1/22/99 13:47 6 5/8 500
1/22/99 13:47 6 9/16 500
1/22/99 13:47 6 5/8 500
1/22/99 13:47 6 11/16 1000
1/22/99 13:47 6 5/8 100
1/22/99 13:47 6 11/16 100
1/22/99 13:48 6 3/4 400
1/22/99 13:48 6 3/4 100
1/22/99 13:48 6 3/4 300
1/22/99 13:48 6 13/16 200
1/22/99 13:49 6 15/16 1000
1/22/99 13:49 6 13/16 1000
1/22/99 13:49 6 15/16 3000
1/22/99 13:49 6 15/16 3000
1/22/99 13:49 6 3/4 700
1/22/99 13:50 7 1000
1/22/99 13:50 7 500
1/22/99 13:50 6 3/4 2000
1/22/99 13:50 6 3/4 500
1/22/99 13:50 6 3/4 500
1/22/99 13:50 7 1000
1/22/99 13:50 6 3/4 500
1/22/99 13:50 7 1000
1/22/99 13:51 7 500
1/22/99 13:51 7 500
1/22/99 13:53 6 13/16 1000
1/22/99 13:53 6 13/16 1000
1/22/99 13:53 6 3/4 1000
1/22/99 13:53 6 7/8 1000
1/22/99 13:53 6 3/4 1000
1/22/99 13:54 6 13/16 1000
1/22/99 13:54 6 3/4 100
1/22/99 13:55 6 5/8 2500
1/22/99 13:56 6 5/8 500
1/22/99 13:56 6 5/8 500
1/22/99 13:56 6 5/8 1000
1/22/99 13:56 6 5/8 1500
1/22/99 13:56 6 5/8 2000
1/22/99 13:56 6 5/8 1500
1/22/99 13:57 6 1/2 2000
1/22/99 13:57 6 1/2 2000
1/22/99 14:03 6 1/2 2000
1/22/99 14:03 6 1/2 2500
1/22/99 14:03 6 1/2 500
1/22/99 14:03 6 7/16 500
1/22/99 14:03 6 7/16 1000
1/22/99 14:04 6 7/16 500
1/22/99 14:04 6 7/16 1000
1/22/99 14:04 6 7/16 1000
1/22/99 14:04 6 3/8 1500
1/22/99 14:08 6 7/16 1000
1/22/99 14:09 6 7/16 100
1/22/99 14:09 6 7/16 500
1/22/99 14:09 6 3/8 1000
1/22/99 14:10 6 3/8 500
1/22/99 14:10 6 3/8 500
1/22/99 14:10 6 5/16 500
1/22/99 14:10 6 5/16 600
1/22/99 14:10 6 1/4 400
1/22/99 14:10 6 5/16 600
1/22/99 14:11 6 5/16 2000
1/22/99 14:11 6 5/16 200
1/22/99 14:12 6 1/2 400
1/22/99 14:13 6 5/16 600
1/22/99 14:13 6 1/4 400
1/22/99 14:13 6 5/16 600
1/22/99 14:14 6 1/2 500
1/22/99 14:14 6 1/2 1000
1/22/99 14:14 6 1/2 500
1/22/99 14:16 6 9/16 100
1/22/99 14:16 6 1/2 500
1/22/99 14:17 6 11/16 200
1/22/99 14:17 6 11/16 200
1/22/99 14:18 6 5/8 500
1/22/99 14:18 6 5/8 500
1/22/99 14:18 6 5/8 400
1/22/99 14:18 6 5/8 2000
1/22/99 14:20 6 3/4 1200
1/22/99 14:21 6 5/8 2000
1/22/99 14:23 6 3/4 100
1/22/99 14:23 6 3/4 100
1/22/99 14:25 6 3/4 200
1/22/99 14:29 6 5/8 2000
1/22/99 14:29 6 5/8 2000
1/22/99 14:32 6 9/16 1200
1/22/99 14:33 6 5/8 500
1/22/99 14:33 6 1/2 100
1/22/99 14:35 6 1/2 500
1/22/99 14:37 6 3/8 500
1/22/99 14:37 6 3/8 500
1/22/99 14:37 6 3/8 500
1/22/99 14:37 6 1/2 2000
1/22/99 14:39 6 3/8 500
1/22/99 14:39 6 3/8 500
1/22/99 14:39 6 3/8 500
1/22/99 14:39 6 3/8 500
1/22/99 14:40 6 1/2 500
1/22/99 14:41 6 1/2 2500
1/22/99 14:41 6 1/2 1000
1/22/99 14:41 6 1/2 2000
1/22/99 14:41 6 1/2 500
1/22/99 14:51 6 5/8 500
1/22/99 14:51 6 5/8 500
1/22/99 14:52 6 5/8 500
1/22/99 14:56 6 5/8 400
1/22/99 15:03 6 5/8 500
1/22/99 15:18 6 5/8 500
1/22/99 15:18 6 5/8 300
1/22/99 15:19 6 5/8 1000
1/22/99 15:19 6 5/8 1000
1/22/99 15:20 6 5/8 500
1/22/99 15:24 6 3/4 2100
1/22/99 15:29 6 3/4 100
1/22/99 15:31 6 5/8 100
1/22/99 15:32 6 5/8 500
1/22/99 15:33 6 5/8 200
1/22/99 15:36 6 1/2 2500
1/22/99 15:39 6 1/2 2000
1/22/99 15:39 6 1/2 1000
1/22/99 15:41 6 1/2 100
1/22/99 15:41 6 1/2 100
1/22/99 15:41 6 1/2 100
1/22/99 15:41 6 1/2 100
1/22/99 15:41 6 1/2 100
1/22/99 15:44 6 1/2 500
1/22/99 15:44 6 9/16 200
1/22/99 15:44 6 1/2 200
1/22/99 15:45 6 1/2 100
1/22/99 15:46 6 3/8 1000
1/22/99 15:47 6 3/8 1000
1/22/99 15:50 6 3/8 3000
1/22/99 15:51 6 3/8 1500
1/22/99 15:52 6 5/16 4000
1/22/99 15:52 6 5/16 4000
1/22/99 15:53 6 1/4 200
1/22/99 15:58 6 1/2 700
1/22/99 15:58 6 9/16 300
1/22/99 15:58 6 1/2 600
1/22/99 15:58 6 1/2 100
1/22/99 15:59 6 11/32 9600
1/22/99 15:59 6 1/2 500


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News