SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Wally who wrote (10494)1/22/1999 4:31:00 PM
From: Keith Sherwood  Respond to of 15313
 
Count me in for the long term, haven't gone anywhere
in nine months. Have to say that the last two days have
offset much of the stress associated with preparing for a Russian
tax audit. Interested to see what happens on Monday
and if we can retest the $1.00 "ceiling" that seems to
have been a problem in the last few months (before we
hit the .56.-.62 range that we seemed stuck in).

Best to all shareholders, and enjoy the weekend....



To: Wally who wrote (10494)1/22/1999 4:43:00 PM
From: jpbp  Respond to of 15313
 
Added to my tomato collection and have held all that I bought many many moons, I mean months ago....very long.

jpbp



To: Wally who wrote (10494)1/22/1999 5:16:00 PM
From: Bill Fortune III  Read Replies (2) | Respond to of 15313
 
Hello Wally and everyone,
Summary of Today's Trading Friday, January 22, 1999 on FNTN:

Per Share = Volume = Percent = Vol $ = # of Trades

0.7600 = 2,500 = 0.82% = 1,900 = 1
0.8000 = 7,500 = 2.47% = 6,000 = 2
0.8125 = 34,000 = 11.20% = 27,625 = 11
0.8200 = 22,000 = 7.24% = 18,040 = 8
0.8500 = 36,000 = 11.85% = 30,600 = 8
0.8600 = 9,500 = 3.13% = 8,170 = 3
0.8750 = 100,200 = 32.99% = 87,675 = 34
0.8800 = 27,400 = 9.02% = 24,112 = 11
0.8900 = 7,300 = 2.40% = 6,497 = 5
0.9000 = 21,400 = 7.05% = 19,260 = 8
0.9063 = 8,000 = 2.63% = 7,250 = 4
0.9100 = 2,500 = 0.82% = 2,275 = 4
0.9219 = 1,000 = 0.33% = 922 = 1
0.9375 = 24,400 = 8.03% = 22,875 = 11

Totals = 303,700 = 100% = 263,201 = 111

Closing Price…………….$ 0.875
Up or (Down)…………….$ 0.125 or 16.67%
Total Trades were………..# 111
Avg. Shares per Trade……# 2,736
Day High…………………$ 0.9375
Day Low………………….$ 0.76
Largest Trade……….…….. 17,500
Smallest Trade……………. 100

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News