Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Pacific Rim Mining V.PFG -- Ignore unavailable to you. Want to Upgrade?

To: David R. Schaller who wrote (11136)	1/22/1999 8:58:00 PM
From: Sawdusty	Read Replies (1) \| Respond to of 14627

Your request: 1999-01-22 15:59:30 1.700 .250 400 7 Green Line 63 Levesque Beaubien T 1999-01-22 15:59:30 1.700 .250 600 7 Green Line 11 Yorkton T 1999-01-22 15:58:30 1.680 .230 500 33 Canaccord 63 Levesque Beaubien T 1999-01-22 15:58:24 1.680 .230 800 63 Levesque Beaubien 7 Green Line T 1999-01-22 15:58:24 1.680 .230 1200 33 Canaccord 7 Green Line T 1999-01-22 15:58:06 1.680 .230 5500 33 Canaccord 33 Canaccord T 1999-01-22 15:58:06 1.680 .230 1000 33 Canaccord 7 Green Line T 1999-01-22 15:55:12 1.680 .230 2000 33 Canaccord 33 Canaccord T 1999-01-22 15:54:24 1.660 .210 1000 11 Yorkton 11 Yorkton T 1999-01-22 15:54:24 1.660 .210 1500 80 First Marathon 11 Yorkton T 1999-01-22 15:54:24 1.660 .210 500 7 Green Line 11 Yorkton T 1999-01-22 15:52:30 1.680 .230 2000 11 Yorkton 33 Canaccord T 1999-01-22 15:52:12 1.700 .250 400 9 Nesbitt 11 Yorkton T 1999-01-22 15:52:12 1.700 .250 200 9 Nesbitt 63 Levesque Beaubien T 1999-01-22 15:33:12 1.700 .250 400 80 First Marathon 11 Yorkton T 1999-01-22 15:32:06 1.700 .250 800 80 First Marathon 63 Levesque Beaubien T 1999-01-22 15:32:00 1.700 .250 800 63 Levesque Beaubien 6 Union T 1999-01-22 15:32:00 1.700 .250 1200 80 First Marathon 6 Union T 1999-01-22 15:31:30 1.750 .300 1800 9 Nesbitt 7 Green Line T 1999-01-22 15:31:30 1.750 .300 1800 9 Nesbitt 79 Gundy T 1999-01-22 15:31:30 1.750 .300 1400 9 Nesbitt 11 Yorkton T 1999-01-22 15:31:30 1.730 .280 5000 9 Nesbitt 59 PI T 1999-01-22 15:31:24 1.700 .250 1000 80 First Marathon 63 Levesque Beaubien T 1999-01-22 15:28:24 1.750 .300 600 11 Yorkton 11 Yorkton T 1999-01-22 15:27:24 1.750 .300 2000 7 Green Line 11 Yorkton T 1999-01-22 15:27:00 1.750 .300 1000 33 Canaccord 6 Union T 1999-01-22 15:27:00 1.750 .300 1000 63 Levesque Beaubien 6 Union T 1999-01-22 15:26:24 1.750 .300 4000 33 Canaccord 7 Green Line T 1999-01-22 15:26:24 1.750 .300 5000 33 Canaccord 11 Yorkton T 1999-01-22 15:26:00 1.730 .280 800 63 Levesque Beaubien 7 Green Line T 1999-01-22 15:26:00 1.730 .280 800 68 63 Levesque Beaubien T 1999-01-22 15:26:00 1.730 .280 1200 68 7 Green Line T 1999-01-22 15:25:30 1.730 .280 400 63 Levesque Beaubien 7 Green Line T 1999-01-22 15:25:24 1.730 .280 400 9 Nesbitt 63 Levesque Beaubien T 1999-01-22 15:25:24 1.730 .280 600 9 Nesbitt 7 Green Line T 1999-01-22 15:24:12 1.750 .300 3000 33 Canaccord 62 Haywood T 1999-01-22 15:24:12 1.750 .300 2000 33 Canaccord 79 Gundy T 1999-01-22 15:24:12 1.750 .300 1000 33 Canaccord 79 Gundy T 1999-01-22 15:21:06 1.730 .280 5000 33 Canaccord 11 Yorkton T 1999-01-22 15:21:06 1.700 .250 5000 11 Yorkton 62 Haywood T 1999-01-22 15:20:12 1.700 .250 2000 11 Yorkton 85 ScotiaMcLeod T 1999-01-22 15:20:12 1.700 .250 8000 11 Yorkton 62 Haywood T 1999-01-22 15:20:12 1.700 .250 2000 11 Yorkton 44 Jones Gable T 1999-01-22 15:17:06 1.680 .230 2000 11 Yorkton 7 Green Line T 1999-01-22 15:17:06 1.690 .240 6700 11 Yorkton 6 Union T 1999-01-22 15:11:06 1.650 .200 3700 11 Yorkton 11 Yorkton T 1999-01-22 15:10:24 1.650 .200 1300 80 First Marathon 11 Yorkton T 1999-01-22 15:10:12 1.650 .200 300 80 First Marathon 63 Levesque Beaubien T 1999-01-22 15:10:06 1.650 .200 5000 80 First Marathon 11 Yorkton T 1999-01-22 15:10:06 1.650 .200 3400 80 First Marathon 11 Yorkton T 1999-01-22 13:47:00 1.550 .200 243800 62 Haywood 62 Haywood T 1999-01-22 14:56:06 1.650 .200 6600 80 First Marathon 11 Yorkton T 1999-01-22 14:53:18 1.650 .200 100 63 Levesque Beaubien 7 Green Line T 1999-01-22 14:53:18 1.650 .200 200 80 First Marathon 7 Green Line T 1999-01-22 14:52:12 1.650 .200 8000 80 First Marathon 62 Haywood T 1999-01-22 14:50:18 1.650 .200 1000 80 First Marathon 85 ScotiaMcLeod T 1999-01-22 14:50:18 1.650 .200 200 80 First Marathon 59 PI T 1999-01-22 14:48:24 1.650 .200 600 33 Canaccord 63 Levesque Beaubien T 1999-01-22 14:48:24 1.650 .200 900 33 Canaccord 59 PI T 1999-01-22 14:48:00 1.650 .200 1400 39 Midland 59 PI T 1999-01-22 14:47:06 1.670 .220 2000 33 Canaccord 62 Haywood T 1999-01-22 14:46:24 1.650 .200 600 63 Levesque Beaubien 7 Green Line T 1999-01-22 14:46:24 1.650 .200 900 39 Midland 7 Green Line T 1999-01-22 14:43:00 1.650 .200 900 39 Midland 11 Yorkton T 1999-01-22 14:43:00 1.650 .200 4100 33 Canaccord 11 Yorkton T 1999-01-22 14:32:00 1.650 .200 600 63 Levesque Beaubien 7 Green Line T 1999-01-22 14:32:00 1.650 .200 900 33 Canaccord 7 Green Line T 1999-01-22 14:26:06 1.630 .180 800 63 Levesque Beaubien 85 ScotiaMcLeod T 1999-01-22 14:26:06 1.630 .180 1200 7 Green Line 85 ScotiaMcLeod T 1999-01-22 14:25:24 1.680 .230 2700 7 Green Line 59 PI T 1999-01-22 14:25:24 1.690 .240 300 7 Green Line 6 Union T 1999-01-22 14:25:24 1.680 .230 200 2 DS 63 Levesque Beaubien T 1999-01-22 14:25:24 1.680 .230 300 2 DS 59 PI T 1999-01-22 14:25:24 1.670 .220 200 63 Levesque Beaubien 62 Haywood T 1999-01-22 14:25:24 1.670 .220 300 2 DS 62 Haywood T 1999-01-22 14:24:30 1.670 .220 3000 2 DS 62 Haywood T 1999-01-22 14:24:18 1.670 .220 1000 39 Midland 62 Haywood T 1999-01-22 14:24:18 1.670 .220 2000 39 Midland 7 Green Line T 1999-01-22 14:18:30 1.670 .220 1000 2 DS 63 Levesque Beaubien T 1999-01-22 14:18:18 1.670 .220 5000 2 DS 11 Yorkton T 1999-01-22 14:18:06 1.670 .220 3000 2 DS 68 T 1999-01-22 14:17:24 1.670 .220 2000 2 DS 33 Canaccord T 1999-01-22 14:12:12 1.650 .200 600 63 Levesque Beaubien 7 Green Line T 1999-01-22 14:12:12 1.650 .200 400 63 Levesque Beaubien 7 Green Line T 1999-01-22 14:09:24 1.650 .200 5000 33 Canaccord 11 Yorkton T 1999-01-22 14:08:18 1.650 .200 5000 63 Levesque Beaubien 11 Yorkton T 1999-01-22 14:07:12 1.650 .200 2000 63 Levesque Beaubien 2 DS T 1999-01-22 14:07:12 1.650 .200 2000 63 Levesque Beaubien 79 Gundy T 1999-01-22 14:07:12 1.640 .190 1000 63 Levesque Beaubien 3 Cdn Western T 1999-01-22 14:07:12 1.650 .200 5000 63 Levesque Beaubien 95 Wolverton T 1999-01-22 14:07:12 1.650 .200 2000 63 Levesque Beaubien 79 Gundy T 1999-01-22 14:07:12 1.650 .200 2200 63 Levesque Beaubien 3 Cdn Western T 1999-01-22 14:06:30 1.630 .180 2000 7 Green Line 7 Green Line T 1999-01-22 14:00:12 1.620 .170 400 63 Levesque Beaubien 33 Canaccord T 1999-01-22 14:00:06 1.620 .170 400 7 Green Line 63 Levesque Beaubien T 1999-01-22 14:00:06 1.620 .170 600 7 Green Line 33 Canaccord T 1999-01-22 13:55:18 1.620 .170 2000 33 Canaccord 33 Canaccord T 1999-01-22 13:55:18 1.600 .150 3000 33 Canaccord 9 Nesbitt T 1999-01-22 13:51:24 1.600 .150 2700 39 Midland 63 Levesque Beaubien T 1999-01-22 13:51:18 1.600 .150 600 39 Midland 85 ScotiaMcLeod T 1999-01-22 13:51:18 1.600 .150 400 63 Levesque Beaubien 85 ScotiaMcLeod T 1999-01-22 13:49:06 1.600 .150 200 63 Levesque Beaubien 33 Canaccord T 1999-01-22 13:49:06 1.600 .150 500 39 Midland 33 Canaccord T 1999-01-22 13:47:06 1.560 .110 5000 33 Canaccord 62 Haywood T 1999-01-22 13:47:06 1.600 .150 1200 33 Canaccord 62 Haywood T 1999-01-22 13:46:30 1.600 .150 3800 33 Canaccord 11 Yorkton T 1999-01-22 13:42:18 1.600 .150 800 33 Canaccord 63 Levesque Beaubien T 1999-01-22 13:42:18 1.600 .150 1200 33 Canaccord 11 Yorkton T 1999-01-22 13:26:18 1.600 .150 2000 62 Haywood 63 Levesque Beaubien T 1999-01-22 13:26:12 1.600 .150 3000 62 Haywood 63 Levesque Beaubien T 1999-01-22 13:21:00 1.540 .090 2000 2 DS 79 Gundy T 1999-01-22 13:21:00 1.540 .090 239500 62 Haywood 79 Gundy T 1999-01-22 13:21:00 1.550 .100 3000 63 Levesque Beaubien 79 Gundy T 1999-01-22 13:21:00 1.550 .100 5000 33 Canaccord 79 Gundy T 1999-01-22 13:21:00 1.590 .140 500 33 Canaccord 79 Gundy T 1999-01-22 13:17:06 1.590 .140 400 63 Levesque Beaubien 7 Green Line T 1999-01-22 13:17:06 1.590 .140 600 33 Canaccord 7 Green Line T 1999-01-22 13:13:18 1.600 .150 1500 11 Yorkton 63 Levesque Beaubien T 1999-01-22 13:13:12 1.600 .150 600 63 Levesque Beaubien 3 Cdn Western T 1999-01-22 13:13:12 1.600 .150 900 11 Yorkton 3 Cdn Western T 1999-01-22 13:10:24 1.600 .150 600 11 Yorkton 3 Cdn Western T 1999-01-22 13:05:18 1.590 .140 600 33 Canaccord 7 Green Line T 1999-01-22 13:05:18 1.590 .140 400 63 Levesque Beaubien 7 Green Line T 1999-01-22 12:54:18 1.590 .140 2900 33 Canaccord 6 Union T 1999-01-22 12:53:06 1.590 .140 1400 33 Canaccord 2 DS T 1999-01-22 12:44:24 1.590 .140 600 39 Midland 2 DS T 1999-01-22 12:44:24 1.590 .140 400 39 Midland 63 Levesque Beaubien T 1999-01-22 12:29:00 1.580 .130 1000 9 Nesbitt 63 Levesque Beaubien T 1999-01-22 12:07:24 1.560 .110 500 63 Levesque Beaubien 2 DS T 1999-01-22 12:07:12 1.560 .110 5000 33 Canaccord 2 DS T 1999-01-22 12:07:12 1.560 .110 1200 2 DS 2 DS T 1999-01-22 12:05:00 1.580 .130 400 9 Nesbitt 63 Levesque Beaubien T 1999-01-22 12:05:00 1.580 .130 600 9 Nesbitt 2 DS T 1999-01-22 12:01:30 1.580 .130 200 11 Yorkton 63 Levesque Beaubien T 1999-01-22 12:01:30 1.580 .130 500 11 Yorkton 2 DS T 1999-01-22 11:57:24 1.560 .110 3000 2 DS 7 Green Line T 1999-01-22 11:44:24 1.560 .110 800 2 DS 9 Nesbitt T 1999-01-22 11:44:24 1.560 .110 400 63 Levesque Beaubien 9 Nesbitt T 1999-01-22 11:39:06 1.580 .130 2000 2 DS 2 DS T 1999-01-22 11:35:30 1.590 .140 1500 11 Yorkton 63 Levesque Beaubien T 1999-01-22 11:35:30 1.590 .140 500 11 Yorkton 39 Midland T 1999-01-22 11:34:24 1.580 .130 3000 2 DS 63 Levesque Beaubien T 1999-01-22 11:20:30 1.550 .100 5000 63 Levesque Beaubien 11 Yorkton T 1999-01-22 11:20:24 1.550 .100 5000 33 Canaccord 11 Yorkton T 1999-01-22 11:19:00 1.570 .120 5000 59 PI 62 Haywood T 1999-01-22 11:15:06 1.600 .150 200 63 Levesque Beaubien 3 Cdn Western T 1999-01-22 11:15:06 1.600 .150 400 68 3 Cdn Western T 1999-01-22 11:02:24 1.600 .150 2600 68 7 Green Line T 1999-01-22 11:02:12 1.600 .150 1000 9 Nesbitt 7 Green Line T 1999-01-22 11:01:24 1.650 .200 800 90 CT Services 63 Levesque Beaubien T 1999-01-22 11:01:24 1.650 .200 1200 90 CT Services 3 Cdn Western T 1999-01-22 10:58:24 1.650 .200 10000 2 DS 2 DS T 1999-01-22 10:56:18 1.600 .150 5000 33 Canaccord 7 Green Line T 1999-01-22 10:52:18 1.600 .150 3000 80 First Marathon 3 Cdn Western T 1999-01-22 10:52:18 1.600 .150 2000 33 Canaccord 3 Cdn Western T 1999-01-22 10:51:24 1.600 .150 3000 33 Canaccord 59 PI T 1999-01-22 10:51:00 1.600 .150 2000 63 Levesque Beaubien 59 PI T 1999-01-22 10:35:18 1.650 .200 1500 2 DS 63 Levesque Beaubien T 1999-01-22 10:35:06 1.650 .200 3500 2 DS 68 T 1999-01-22 10:35:06 1.650 .200 4500 80 First Marathon 68 T 1999-01-22 10:27:00 1.650 .200 5000 80 First Marathon 59 PI T 1999-01-22 10:27:00 1.650 .200 500 80 First Marathon 33 Canaccord T 1999-01-22 10:22:18 1.650 .200 2000 80 First Marathon 59 PI T 1999-01-22 10:22:18 1.650 .200 2000 80 First Marathon 33 Canaccord T 1999-01-22 10:22:18 1.650 .200 1000 80 First Marathon 85 ScotiaMcLeod T 1999-01-22 10:17:18 1.600 .150 5000 62 Haywood 62 Haywood T 1999-01-22 10:15:12 1.600 .150 3600 68 79 Gundy T 1999-01-22 10:15:12 1.600 .150 3700 68 11 Yorkton T 1999-01-22 10:15:12 1.600 .150 700 68 70 Goepel T 1999-01-22 10:14:06 1.600 .150 1300 2 DS 70 Goepel T 1999-01-22 10:14:06 1.600 .150 1400 2 DS 79 Gundy T 1999-01-22 10:14:06 1.600 .150 1300 2 DS 11 Yorkton T 1999-01-22 10:07:18 1.550 .100 250000 11 Yorkton 11 Yorkton T 1999-01-22 10:06:18 1.550 .100 5000 33 Canaccord 62 Haywood T 1999-01-22 10:03:12 1.550 .100 10000 62 Haywood 33 Canaccord T 1999-01-22 09:57:18 1.540 .090 30000 62 Haywood 62 Haywood T 1999-01-22 09:55:06 1.530 .080 2500 6 Union 59 PI T 1999-01-22 09:52:06 1.500 .050 400 62 Haywood 6 Union T 1999-01-22 09:46:00 1.500 .050 4000 62 Haywood 6 Union T 1999-01-22 09:41:30 1.500 .050 4400 62 Haywood 6 Union T 1999-01-22 09:41:30 1.500 .050 600 62 Haywood 63 Levesque Beaubien T 1999-01-22 09:41:30 1.480 .030 5000 62 Haywood 59 PI T 1999-01-22 09:36:30 1.500 .050 800 62 Haywood 6 Union T 1999-01-22 09:36:30 1.500 .050 5200 62 Haywood 63 Levesque Beaubien T 1999-01-22 09:30:00 1.500 .050 4200 62 Haywood 6 Union T 1999-01-22 09:30:00 1.500 .050 4200 62 Haywood 63 Levesque Beaubien T 1999-01-22 09:30:00 1.500 .050 5000 62 Haywood 63 Levesque Beaubien T 1999-01-22 09:30:00 1.500 .050 5000 62 Haywood 6 Union T 1999-01-22 09:30:00 1.500 .050 1600 62 Haywood 7 Green Line