SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : Ask Michael Burke -- Ignore unavailable to you. Want to Upgrade?

To: kahunabear who wrote (44495)1/25/1999 1:36:00 AM
From: put2rich  Read Replies (1) | Respond to of 132070
 
USPIX? price jump 5 times in 2 days (15 JAN) or ERRORS/
Date Close
22-Jan-1999 13.95
21-Jan-1999 14
20-Jan-1999 13.02
19-Jan-1999 13.04
15-Jan-1999 2.75
14-Jan-1999 3
13-Jan-1999 2.88
12-Jan-1999 2.89
11-Jan-1999 2.72
8-Jan-1999 2.8
7-Jan-1999 2.8
6-Jan-1999 2.81
5-Jan-1999 3.01
4-Jan-1999 3.18
31-Dec-1998 3.25
30-Dec-1998 3.33
29-Dec-1998 3.28
28-Dec-1998 3.28
24-Dec-1998 3.33
23-Dec-1998 3.3
22-Dec-1998 3.5
21-Dec-1998 3.42
18-Dec-1998 3.62
17-Dec-1998 3.82
16-Dec-1998 3.97
15-Dec-1998 3.93
14-Dec-1998 4.2
11-Dec-1998 4.03
10-Dec-1998 4.03
9-Dec-1998 3.85
8-Dec-1998 3.95
7-Dec-1998 3.88
4-Dec-1998 4.14
3-Dec-1998 4.48
2-Dec-1998 4.24
1-Dec-1998 4.15
30-Nov-1998 4.61
27-Nov-1998 4.24
25-Nov-1998 4.4
24-Nov-1998 4.49
23-Nov-1998 4.42
20-Nov-1998 4.69
19-Nov-1998 4.73
18-Nov-1998 4.88
17-Nov-1998 4.98
16-Nov-1998 5.16
13-Nov-1998 5.23
12-Nov-1998 5.23
11-Nov-1998 5.12
10-Nov-1998 5.18
9-Nov-1998 5.22
6-Nov-1998 5.27
5-Nov-1998 5.38
4-Nov-1998 5.44
3-Nov-1998 5.72
2-Nov-1998 5.57
30-Oct-1998 5.73
29-Oct-1998 5.77
28-Oct-1998 5.91
27-Oct-1998 6.14
26-Oct-1998 6
23-Oct-1998 6.27
22-Oct-1998 6.11
21-Oct-1998 6.35
20-Oct-1998 6.9
19-Oct-1998 6.61
16-Oct-1998 6.85
15-Oct-1998 6.76
14-Oct-1998 7.55
13-Oct-1998 7.9
12-Oct-1998 7.49
9-Oct-1998 8.06
8-Oct-1998 9.2
7-Oct-1998 8.9
6-Oct-1998 8.45
5-Oct-1998 8.1
2-Oct-1998 7.26
1-Oct-1998 7.3
30-Sep-1998 6.5
29-Sep-1998 6.25
28-Sep-1998 6.22
25-Sep-1998 6.18
24-Sep-1998 6.51
23-Sep-1998 6.14
22-Sep-1998 6.74
21-Sep-1998 6.81
18-Sep-1998 7.13
17-Sep-1998 7.22
16-Sep-1998 6.8
15-Sep-1998 6.85
14-Sep-1998 7.03
11-Sep-1998 7.27
10-Sep-1998 8.01
9-Sep-1998 7.73
8-Sep-1998 7.34
4-Sep-1998 8.58
3-Sep-1998 8.48
2-Sep-1998 8.34
1-Sep-1998 8.31
31-Aug-1998 10.03
28-Aug-1998 8.14
27-Aug-1998 7.78
26-Aug-1998 7
25-Aug-1998 6.86
24-Aug-1998 7.03
21-Aug-1998 6.97
20-Aug-1998 6.79
19-Aug-1998 6.81
18-Aug-1998 6.76
17-Aug-1998 7.09
14-Aug-1998 7.5
13-Aug-1998 7.51
12-Aug-1998 7.21
11-Aug-1998 7.6
10-Aug-1998 7.23



To: kahunabear who wrote (44495)1/25/1999 5:59:00 AM
From: accountclosed  Read Replies (1) | Respond to of 132070
 
*Adjusted to show effect of reverse stock split on 1/16/99

profunds.com

Yahoo didn't adjust their records properly to reflect the reverse split.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News