Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (2383)	1/25/1999 4:31:00 PM
From: Bert Zed	Respond to of 6180

MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E #MUCP + 2.781 +0.343 -- -- 1500 4:08 2.813 2.313 1500 8 #MUCP + 2.625 +0.187 -- -- 0 4:08 2.813 2.313 0 8 #MUCP + 2.625 +0.187 -- -- 408900 4:08 2.813 2.313 408900 8 #MUCP + 2.625 +0.187 -- -- 2500 3:56 2.813 2.313 2500 8 #MUCP + 2.625 +0.187 -- -- 200 3:49 2.813 2.313 200 8 #MUCP + 2.625 +0.187 -- -- 500 3:44 2.813 2.313 500 8 #MUCP + 2.625 +0.187 -- -- 100 3:41 2.813 2.313 100 8 #MUCP + 2.500 +0.062 -- -- 200 3:37 2.813 2.313 200 8 #MUCP + 2.625 +0.187 -- -- 3500 3:03 2.813 2.313 3500 8 #MUCP + 2.500 +0.062 -- -- 200 3:02 2.813 2.313 200 8 #MUCP + 2.563 +0.125 -- -- 1000 3:01 2.813 2.313 1000 8 #MUCP + 2.563 +0.125 -- -- 1500 2:58 2.813 2.313 1500 8 #MUCP -- -- 2.500 2.625 5x5 0 2:57 2.813 2.313 0 8 #MUCP -- -- 2.500 2.562 5x5 0 2:57 2.813 2.313 0 8 #MUCP + 2.469 +0.031 -- -- 500 2:56 2.813 2.313 500 8 #MUCP + 2.375 -0.063 -- -- 2000 2:54 2.813 2.313 2000 8 #MUCP -- -- 2.375 2.562 5x5 0 2:54 2.813 2.313 0 8 #MUCP -- -- 2.375 2.468 5x5 0 2:54 2.813 2.313 0 8 #MUCP -- -- 2.312 2.468 5x5 0 2:53 2.813 2.313 0 8 #MUCP + 2.313 -0.125 -- -- 1000 2:31 2.813 2.313 1000 8 #MUCP + 2.781 +0.343 -- -- 1500 2:30 2.813 2.313 1500 8 #MUCP + 2.313 -0.125 -- -- 7100 2:20 2.813 2.313 7100 8 #MUCP + 2.313 -0.125 -- -- 2400 2:20 2.813 2.313 2400 8 #MUCP -- -- 2.312 2.437 5x5 0 2:20 2.813 2.313 0 8 #MUCP + 2.375 -0.063 -- -- 2000 2:20 2.813 2.313 2000 8 #MUCP + 2.375 -0.063 -- -- 1000 2:19 2.813 2.313 1000 8 #MUCP + 2.375 -0.063 -- -- 500 2:19 2.813 2.313 500 8 #MUCP + 2.375 -0.063 -- -- 500 2:19 2.813 2.313 500 8 #MUCP -- -- 2.312 2.468 5x5 0 2:19 2.813 2.313 0 8 #MUCP -- -- 2.375 2.468 5x5 0 2:18 2.813 2.313 0 8 #MUCP + 2.438 -- -- -- 5500 2:14 2.813 2.313 5500 8 #MUCP + 2.438 -- -- -- 1000 2:14 2.813 2.313 1000 8 #MUCP -- -- 2.375 2.500 5x5 0 2:13 2.813 2.313 0 8 #MUCP + 2.438 -- -- -- 1000 2:13 2.813 2.313 1000 8 #MUCP + 2.438 -- -- -- 3000 2:11 2.813 2.313 3000 8 #MUCP + 2.469 +0.031 -- -- 1500 2:11 2.813 2.313 1500 8 #MUCP + 2.469 +0.031 -- -- 3500 2:09 2.813 2.313 3500 8 #MUCP -- -- 2.437 2.500 5x5 0 2:09 2.813 2.313 0 8 #MUCP + 2.469 +0.031 -- -- 700 2:09 2.813 2.313 700 8 #MUCP + 2.490 +0.052 -- -- 5000 1:54 2.813 2.313 5000 8 #MUCP + 2.500 +0.062 -- -- 3000 1:51 2.813 2.313 3000 8 #MUCP + 2.500 +0.062 -- -- 3000 1:51 2.813 2.313 3000 8 #MUCP + 2.469 +0.031 -- -- 2000 1:35 2.813 2.313 2000 8 #MUCP + 2.500 +0.062 -- -- 5000 1:34 2.813 2.313 5000 8 #MUCP + 2.469 +0.031 -- -- 1000 1:32 2.813 2.313 1000 8 #MUCP -- -- 2.468 2.500 5x5 0 1:31 2.813 2.313 0 8 #MUCP + 2.500 +0.062 -- -- 1000 1:21 2.813 2.313 1000 8 #MUCP + 2.500 +0.062 -- -- 500 1:09 2.813 2.313 500 8 #MUCP + 2.490 +0.052 -- -- 1000 1:04 2.813 2.313 1000 8 #MUCP + 2.563 +0.125 -- -- 2500 1:04 2.813 2.313 2500 8 #MUCP + 2.563 +0.125 -- -- 500 1:04 2.813 2.313 500 8 #MUCP + 2.563 +0.125 -- -- 1000 1:04 2.813 2.313 1000 8 #MUCP + 2.563 +0.125 -- -- 1000 1:04 2.813 2.313 1000 8 #MUCP -- -- 2.437 2.500 5x5 0 1:04 2.813 2.313 0 8 #MUCP -- -- 2.562 2.500 5x5 0 1:03 2.813 2.313 0 8 #MUCP + 2.563 +0.125 -- -- 2000 1:01 2.813 2.313 2000 8 #MUCP + 2.563 +0.125 -- -- 2000 12:58 2.813 2.313 2000 8 #MUCP + 2.625 +0.187 -- -- 1000 12:58 2.813 2.313 1000 8 #MUCP + 2.625 +0.187 -- -- 800 12:56 2.813 2.313 800 8 #MUCP -- -- 2.562 2.625 5x5 0 12:55 2.813 2.313 0 8 #MUCP + 2.688 +0.250 -- -- 3600 12:55 2.813 2.313 3600 8 #MUCP + 2.563 +0.125 -- -- 600 12:55 2.813 2.313 600 8 #MUCP + 2.625 +0.187 -- -- 5000 12:51 2.813 2.313 5000 8 #MUCP + 2.625 +0.187 -- -- 5000 12:50 2.813 2.313 5000 8 #MUCP -- -- 2.562 2.687 5x5 0 12:50 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 4000 12:49 2.813 2.313 4000 8 #MUCP + 2.688 +0.250 -- -- 1000 12:49 2.813 2.313 1000 8 #MUCP + 2.688 +0.250 -- -- 1000 12:48 2.813 2.313 1000 8 #MUCP -- -- 2.625 2.718 5x5 0 12:48 2.813 2.313 0 8 #MUCP + 2.688 +0.250 -- -- 2000 12:48 2.813 2.313 2000 8 #MUCP + 2.688 +0.250 -- -- 3000 12:47 2.813 2.313 3000 8 #MUCP -- -- 2.687 2.718 5x5 0 12:47 2.813 2.313 0 8 #MUCP + 2.688 +0.250 -- -- 500 12:39 2.813 2.313 500 8 #MUCP + 2.750 +0.312 -- -- 1000 12:32 2.813 2.313 1000 8 #MUCP + 2.781 +0.343 -- -- 500 12:32 2.813 2.313 500 8 #MUCP + 2.688 +0.250 -- -- 300 12:27 2.813 2.313 300 8 #MUCP -- -- 2.687 2.781 5x5 0 12:20 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 500 12:20 2.813 2.313 500 8 #MUCP + 2.688 +0.250 -- -- 1000 12:05 2.813 2.313 1000 8 #MUCP -- -- 2.687 2.750 5x5 0 12:05 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 1000 11:56 2.813 2.313 1000 8 #MUCP -- -- 2.687 2.781 5x5 0 11:56 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 500 11:56 2.813 2.313 500 8 #MUCP + 2.688 +0.250 -- -- 1000 11:53 2.813 2.313 1000 8 #MUCP -- -- 2.687 2.750 5x5 0 11:52 2.813 2.313 0 8 #MUCP -- -- 2.687 2.781 5x5 0 11:35 2.813 2.313 0 8 #MUCP + 2.781 +0.343 -- -- 1000 11:34 2.813 2.313 1000 8 #MUCP -- -- 2.625 2.781 5x5 0 11:30 2.813 2.313 0 8 #MUCP + 2.700 +0.262 -- -- 1600 11:24 2.813 2.313 1600 8 #MUCP + 2.750 +0.312 -- -- 400 11:22 2.813 2.313 400 8 #MUCP -- -- 2.625 2.812 5x5 0 11:20 2.813 2.313 0 8 #MUCP + 2.781 +0.343 -- -- 1600 11:20 2.813 2.313 1600 8 #MUCP + 2.813 +0.375 -- -- 5000 11:11 2.813 2.313 5000 8 #MUCP + 2.750 +0.312 -- -- 1000 11:10 2.813 2.313 1000 8 #MUCP -- -- 2.625 2.781 5x5 0 11:09 2.813 2.313 0 8 #MUCP -- -- 2.625 2.812 5x5 0 11:09 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 1000 11:03 2.813 2.313 1000 8 #MUCP + 2.781 +0.343 -- -- 9500 11:02 2.813 2.313 9500 8 #MUCP + 2.750 +0.312 -- -- 1000 11:02 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 500 11:02 2.813 2.313 500 8 #MUCP + 2.750 +0.312 -- -- 2500 11:02 2.813 2.313 2500 8 #MUCP + 2.750 +0.312 -- -- 1000 11:02 2.813 2.313 1000 8 #MUCP -- -- 2.750 2.812 5x5 0 11:01 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 7500 11:01 2.813 2.313 7500 8 #MUCP + 2.750 +0.312 -- -- 2000 11:01 2.813 2.313 2000 8 #MUCP -- -- 2.750 2.781 5x5 0 11:01 2.813 2.313 0 8 #MUCP + 2.781 +0.343 -- -- 5000 11:00 2.813 2.313 5000 8 #MUCP + 2.750 +0.312 -- -- 500 10:59 2.813 2.313 500 8 #MUCP -- -- 2.750 2.750 5x5 0 10:59 2.813 2.313 0 8 #MUCP -- -- 2.718 2.750 5x5 0 10:58 2.813 2.313 0 8 #MUCP -- -- 2.687 2.750 5x5 0 10:58 2.813 2.313 0 8 #MUCP + 2.656 +0.218 -- -- 1000 10:57 2.813 2.313 1000 8 #MUCP + 2.656 +0.218 -- -- 1000 10:55 2.813 2.313 1000 8 #MUCP -- -- 2.656 2.750 5x5 0 10:53 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 1500 10:52 2.813 2.313 1500 8 #MUCP -- -- 2.625 2.750 5x5 0 10:51 2.813 2.313 0 8 #MUCP -- -- 2.718 2.750 5x5 0 10:51 2.813 2.313 0 8 #MUCP + 2.781 +0.343 -- -- 5000 10:50 2.813 2.313 5000 8 #MUCP + 2.781 +0.343 -- -- 2000 10:42 2.813 2.313 2000 8 #MUCP + 2.781 +0.343 -- -- 1000 10:41 2.813 2.313 1000 8 #MUCP + 2.781 +0.343 -- -- 5000 10:39 2.813 2.313 5000 8 #MUCP -- -- 2.718 2.781 5x5 0 10:36 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 500 10:36 2.813 2.313 500 8 #MUCP + 2.781 +0.343 -- -- 1000 10:34 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 1500 10:33 2.813 2.313 1500 8 #MUCP + 2.750 +0.312 -- -- 1000 10:33 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 500 10:33 2.813 2.313 500 8 #MUCP + 2.750 +0.312 -- -- 1000 10:32 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 1000 10:32 2.813 2.313 1000 8 #MUCP -- -- 2.750 2.781 5x5 0 10:32 2.813 2.313 0 8 #MUCP -- -- 2.718 2.781 5x5 0 10:32 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 1000 10:31 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 1000 10:28 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 2500 10:24 2.813 2.313 2500 8 #MUCP + 2.750 +0.312 -- -- 1000 10:24 2.813 2.313 1000 8 #MUCP + 2.730 +0.292 -- -- 5000 10:22 2.813 2.313 5000 8 #MUCP + 2.750 +0.312 -- -- 2700 10:20 2.813 2.313 2700 8 #MUCP + 2.750 +0.312 -- -- 1000 10:17 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 21000 10:16 2.813 2.313 21000 8 #MUCP + 2.719 +0.281 -- -- 500 10:16 2.813 2.313 500 8 #MUCP + 2.750 +0.312 -- -- 1100 10:15 2.813 2.313 1100 8 #MUCP + 2.719 +0.281 -- -- 300 10:14 2.813 2.313 300 8 #MUCP + 2.719 +0.281 -- -- 1900 10:11 2.813 2.313 1900 8 #MUCP + 2.625 +0.187 -- -- 2000 10:09 2.813 2.313 2000 8 #MUCP -- -- 2.718 2.750 5x5 0 10:09 2.813 2.313 0 8 #MUCP + 2.750 +0.312 -- -- 2000 10:09 2.813 2.313 2000 8 #MUCP + 2.750 +0.312 -- -- 500 10:07 2.813 2.313 500 8 #MUCP + 2.750 +0.312 -- -- 1000 10:06 2.813 2.313 1000 8 #MUCP + 2.750 +0.312 -- -- 2500 10:06 2.813 2.313 2500 8 #MUCP + 2.750 +0.312 -- -- 5000 10:04 2.813 2.313 5000 8 #MUCP + 2.688 +0.250 -- -- 2900 10:03 2.813 2.313 2900 8 #MUCP + 2.719 +0.281 -- -- 500 10:02 2.813 2.313 500 8 #MUCP -- -- 2.687 2.750 5x5 0 10:02 2.813 2.313 0 8 #MUCP -- -- 2.687 2.718 5x5 0 10:01 2.813 2.313 0 8 #MUCP -- -- 2.625 2.718 5x5 0 10:01 2.813 2.313 0 8 #MUCP + 2.688 +0.250 -- -- 5000 10:01 2.813 2.313 5000 8 #MUCP + 2.625 +0.187 -- -- 5000 9:59 2.813 2.313 5000 8 #MUCP + 2.688 +0.250 -- -- 4500 9:59 2.813 2.313 4500 8 #MUCP + 2.625 +0.187 -- -- 500 9:59 2.813 2.313 500 8 #MUCP -- -- 2.625 2.687 5x5 0 9:59 2.813 2.313 0 8 #MUCP + 2.625 +0.187 -- -- 3000 9:58 2.813 2.313 3000 8 #MUCP + 2.625 +0.187 -- -- 500 9:58 2.813 2.313 500 8 #MUCP -- -- 2.593 2.687 5x5 0 9:58 2.813 2.313 0 8 #MUCP + 2.594 +0.156 -- -- 4500 9:58 2.813 2.313 4500 8 #MUCP + 2.625 +0.187 -- -- 5000 9:58 2.813 2.313 5000 8 #MUCP + 2.625 +0.187 -- -- 3000 9:56 2.813 2.313 3000 8 #MUCP + 2.594 +0.156 -- -- 3000 9:55 2.813 2.313 3000 8 #MUCP + 2.594 +0.156 -- -- 100 9:55 2.813 2.313 100 8 #MUCP + 2.594 +0.156 -- -- 1000 9:55 2.813 2.313 1000 8 #MUCP + 2.594 +0.156 -- -- 7500 9:55 2.813 2.313 7500 8 #MUCP + 2.625 +0.187 -- -- 2500 9:55 2.813 2.313 2500 8 #MUCP + 2.625 +0.187 -- -- 8000 9:55 2.813 2.313 8000 8 #MUCP + 2.625 +0.187 -- -- 1000 9:55 2.813 2.313 1000 8 #MUCP + 2.625 +0.187 -- -- 500 9:54 2.813 2.313 500 8 #MUCP + 2.625 +0.187 -- -- 2000 9:53 2.813 2.313 2000 8 #MUCP + 2.594 +0.156 -- -- 2100 9:50 2.813 2.313 2100 8 #MUCP + 2.625 +0.187 -- -- 500 9:49 2.813 2.313 500 8 #MUCP + 2.594 +0.156 -- -- 1000 9:46 2.813 2.313 1000 8 #MUCP + 2.625 +0.187 -- -- 2500 9:45 2.813 2.313 2500 8 #MUCP + 2.625 +0.187 -- -- 2000 9:45 2.813 2.313 2000 8 #MUCP + 2.594 +0.156 -- -- 1000 9:45 2.813 2.313 1000 8 #MUCP + 2.594 +0.156 -- -- 1000 9:44 2.813 2.313 1000 8 #MUCP + 2.594 +0.156 -- -- 1000 9:44 2.813 2.313 1000 8 #MUCP + 2.500 +0.062 -- -- 2000 9:44 2.813 2.313 2000 8 #MUCP + 2.625 +0.187 -- -- 2500 9:43 2.813 2.313 2500 8 #MUCP + 2.625 +0.187 -- -- 3000 9:42 2.813 2.313 3000 8 #MUCP + 2.563 +0.125 -- -- 1000 9:42 2.813 2.313 1000 8 #MUCP + 2.563 +0.125 -- -- 1000 9:42 2.813 2.313 1000 8 #MUCP + 2.438 -- -- -- 100 9:42 2.813 2.313 100 8 #MUCP + 2.625 +0.187 -- -- 2000 9:41 2.813 2.313 2000 8 #MUCP -- -- 2.593 2.625 5x5 0 9:41 2.813 2.313 0 8 #MUCP + 2.563 +0.125 -- -- 1000 9:40 2.813 2.313 1000 8 #MUCP -- -- 2.562 2.625 5x5 0 9:40 2.813 2.313 0 8 #MUCP + 2.563 +0.125 -- -- 500 9:39 2.813 2.313 500 8 #MUCP + 2.500 +0.062 -- -- 2000 9:39 2.813 2.313 2000 8 #MUCP + 2.563 +0.125 -- -- 500 9:38 2.813 2.313 500 8 #MUCP + 2.563 +0.125 -- -- 1000 9:38 2.813 2.313 1000 8 #MUCP + 2.563 +0.125 -- -- 1600 9:38 2.813 2.313 1600 8 #MUCP + 2.500 +0.062 -- -- 5000 9:38 2.813 2.313 5000 8 #MUCP + 2.469 +0.031 -- -- 2000 9:38 2.813 2.313 2000 8 #MUCP + 2.563 +0.125 -- -- 2000 9:37 2.813 2.313 2000 8 #MUCP + 2.563 +0.125 -- -- 500 9:37 2.813 2.313 500 8 #MUCP + 2.500 +0.062 -- -- 1723200 9:37 2.813 2.313 1723200 8 #MUCP -- -- 2.531 2.562 5x5 0 9:36 2.813 2.313 0 8 #MUCP + 2.563 +0.125 -- -- 10000 9:36 2.813 2.313 10000 8 #MUCP + 2.563 +0.125 -- -- 6000 9:35 2.813 2.313 6000 8 #MUCP -- -- 2.500 2.562 5x5 0 9:35 2.813 2.313 0 8 #MUCP + 2.500 +0.062 -- -- 500 9:35 2.813 2.313 500 8 #MUCP + 2.500 +0.062 -- -- 800 9:34 2.813 2.313 800 8 #MUCP -- -- 2.468 2.562 5x5 0 9:34 2.813 2.313 0 8 #MUCP + 2.500 +0.062 -- -- 1000 9:34 2.813 2.313 1000 8 #MUCP + 2.469 +0.031 -- -- 8000 9:34 2.813 2.313 8000 8 #MUCP + 2.469 +0.031 -- -- 1500 9:34 2.813 2.313 1500 8 #MUCP + 2.500 +0.062 -- -- 5000 9:33 2.813 2.313 5000 8 #MUCP + 2.500 +0.062 -- -- 2500 9:33 2.813 2.313 2500 8 #MUCP -- -- 2.468 2.500 5x5 0 9:30 2.813 2.313 0 8 #MUCP + 2.500 +0.062 -- -- 2000 9:30 2.813 2.313 2000 8 #MUCP -- -- 2.468 2.500 5x5 0 9:29 2.813 2.313 0 8 #MUCP -- -- 2.437 2.500 5x5 0 9:24 2.813 2.313 0 8 #MUCP -- -- 2.437 2.437 5x5 0 9:24 2.813 2.313 0 8 #MUCP -- -- 2.375 2.437 5x5 0 8:51 2.813 2.313 0 8 #MUCP -- -- 2.312 2.437 5x5 0 7:35 2.813 2.313 0 8