Here is the trading information for:
Monday, January 25, 1999
Per Share Shares Time Frame
0.9500 1,500 15:46:50PM
0.9000 1,200 15:34:20PM
0.8200 2,000 15:18:30PM
0.8200 2,000 14:58:00PM
0.8500 2,500 14:55:40PM
0.8500 2,500 14:52:00PM
0.8200 2,500 14:48:40PM
0.7813 500 13:59:00PM
0.8125 4,000 13:57:00PM
0.8125 2,000 13:56:50PM
0.8750 4,000 13:56:40PM
0.8750 15,000 13:54:50PM
0.8500 5,000 13:54:40PM
0.8750 5,000 13:53:50PM
0.8500 4,000 13:50:40PM
0.8750 12,500 12:58:20PM
0.8500 10,000 12:57:20PM
0.9500 500 12:51:30PM
0.8500 1,000 12:16:30PM
0.8500 2,000 12:00:50PM
0.9500 3,500 11:42:40AM
0.8750 5,000 11:42:10AM
0.8500 5,000 11:41:10AM
0.8500 5,000 11:41:10AM
0.9500 2,500 11:30:30AM
0.9500 500 11:29:00AM
0.9500 500 11:25:40AM
0.9375 2,000 11:24:30AM
0.9375 500 11:24:10AM
0.8750 4,000 11:23:50AM
0.9375 3,000 11:23:30AM
0.8750 1,000 11:23:20AM
0.8750 2,000 11:23:20AM
0.9375 2,500 11:19:50AM
0.9375 2,000 11:16:50AM
0.9375 500 11:05:30AM
0.8500 5,000 10:55:30AM
0.8500 5,000 10:55:20AM
0.8750 500 10:46:40AM
0.8750 2,500 10:46:40AM
0.8500 10,000 10:34:40AM
0.8500 5,000 10:34:20AM
0.8500 1,500 10:34:00AM
0.8500 5,000 10:34:00AM
0.8500 7,000 10:14:50AM
0.8500 1,500 10:14:30AM
0.8750 2,500 09:54:00AM
0.8750 800 09:53:30AM
0.7813 500 09:53:30AM
0.8750 1,700 09:46:30AM
0.8750 1,700 09:46:30AM
0.8750 300 09:41:10AM
0.8750 800 09:34:30AM
0.8750 1,000 09:33:50AM
0.8750 700 09:33:00AM
Regards,
Bill Fortune III
|
