SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Radim Parchansky who wrote (10578)1/25/1999 5:15:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 15313
 
Hello everyone, Summary of Today's Trading Monday, January 25, 1999 on FNTN:

Per Share = Volume = Percent = Vol $ = # of Trades

0.7813 = 1,000 = 0.58% = 781 = 2
0.8125 = 6,000 = 3.48% = 4,875 = 2
0.8200 = 6,500 = 3.77% = 5,330 = 3
0.8500 = 77,000 = 44.72% = 65,450 = 17
0.8750 = 61,000 = 35.42% = 53,375 = 18
0.9000 = 1,200 = 0.70% = 1,080 = 1
0.9375 = 10,500 = 6.10% = 9,844 = 6
0.9500 = 9,000 = 5.23% = 8,550 = 6

Totals = 172,200 = 100% = 149,285 = 55

Closing Price…………….$ 0.95
Up or (Down)…………….$ 0.075 or 8.57%
Total Trades were………..# 55
Avg. Shares per Trade……# 3,130
Day High…………………$ 0.95
Day Low………………….$ 0.7813
Largest Trade……….…….. 15,000
Smallest Trade……………. 300

Regards,

Bill Fortune III