To: Trippi who wrote (644 ) 1/25/1999 6:30:00 PM From: P.E. Allen Respond to of 52051
What is the competition for SPDE: What group of companies are compared to SPDE: "Buy low, Sell high" "You got to know when to hold them and know when to fold them" Group Drill Down : Broadcast - Radio / TV (1-20 of 33) ordered by Volume Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High AMFM 57.94 3.31 6.06% 58.12 54.56 4,493,100 335.88% 18.62 58.12 0.32 CBS 34.81 -0.19 -0.54% 35.19 34.06 1,844,300 52.95% 18.00 36.62 4.95 CCU 61.50 2.44 4.13% 62.19 60.06 1,746,000 286.26% 31.00 65.00 5.38 NTN 1.56 -0.12 -7.41% 1.88 1.50 882,400 416.29% 0.31 2.62 40.48 JCOR 69.38 2.38 3.54% 69.62 65.38 803,100 77.30% 36.88 72.62 4.48 SPDE 2.31 0.44 23.33% 2.59 1.88 739,000 940.98% 0.09 8.25 71.97 VVTV 8.38 -0.06 -0.74% 8.75 8.25 352,000 73.72% 3.00 15.81 47.04 YBTVA 44.12 1.62 3.82% 44.50 43.00 334,600 92.97% 21.12 70.12 37.08 UVN 43.00 2.62 6.50% 43.12 40.50 269,900 78.04% 20.44 43.12 0.29 SPZE 6.03 0.03 0.52% 6.09 6.00 261,600 543.54% 4.25 6.69 9.81 SBGI 17.44 -0.12 -0.71% 17.62 17.25 177,100 -66.51% 6.75 31.12 43.98 TV 23.50 0.56 2.45% 23.50 23.12 177,100 -68.04% 14.88 43.25 45.66 DGIT 5.50 -0.50 -8.33% 6.00 5.50 167,500 212.12% 2.12 9.25 40.54 GBTVK 8.44 0.44 5.47% 8.50 7.94 163,500 72.67% 3.50 13.62 38.07 EMMS 49.75 0.19 0.38% 50.38 49.50 150,900 33.85% 22.12 57.12 12.91 AAHS 2.56 -0.06 -2.38% 2.62 2.50 132,500 167.39% 2.25 4.31 40.58 HBCCA 45.62 -0.25 -0.54% 47.00 44.75 85,300 -34.36% 27.69 51.75 11.84 CXR 40.44 -0.19 -0.46% 40.50 39.81 37,100 29.30% 26.25 51.38 21.29 ATEL 0.34 -0.12 -26.09% 0.35 0.26 35,100 -79.36% 0.10 1.09 68.91 WON 28.44 0.06 0.22% 28.62 27.88 26,700 -71.93% 15.50 36.25 21.55 Group Drill Down : Broadcast - Radio / TV (21-33 of 33) ordered by Volume Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High CCN 46.25 -0.06 -0.13% 46.44 45.81 26,300 -33.29% 39.81 60.38 23.40 SGA 19.12 -0.06 -0.33% 19.38 19.12 12,500 40.99% 14.00 20.88 8.38 GCS 17.88 0.12 0.70% 17.88 17.69 7,900 167.16% 16.00 22.00 18.75 MTNT 49.25 0.62 1.29% 49.25 48.00 5,600 -82.62% 28.00 49.50 0.51 CWG 15.75 0.00 0.00% 15.75 15.75 4,100 -86.05% 10.88 19.81 20.50 RC 5.38 0.25 4.88% 5.38 5.12 4,000 -91.57% 3.75 15.62 65.60 CETV 8.12 0.12 1.56% 8.12 8.12 300 -99.66% 4.75 30.00 72.92 AFM 65.38 0.00 0.00% 65.38 65.38 0 -100.00% 56.31 68.25 4.21 BSY 43.62 0.00 0.00% 43.62 43.62 0 -100.00% 34.12 54.50 19.95 LNTV 55.00 0.00 0.00% 55.00 55.00 0 -100.00% 54.62 55.25 0.45 SFXBA 75.50 0.00 0.00% 75.50 75.50 0 -100.00% 73.00 106.00 28.77 TLMD 43.88 0.00 0.00% 43.88 43.88 0 -100.00% 41.12 44.06 0.43 HSNI 50.75 0.00 0.00% 50.75 50.75 0 -100.00% 46.88 53.75