SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BNEZ and PMA; Success in 1999 -- Ignore unavailable to you. Want to Upgrade?

To: heatseeker who wrote (1960)1/25/1999 8:11:00 PM
From: WEBNATURAL  Respond to of 2648
 
How do people get 200 and 400 share trades at 0.1600????? Do they buy at higher figures - if - they get a low ball price to make the bid real?

Price Volume Time

0.2000 1,000 Mon 01/25/1999 03:59:10 PM

0.1600 200 Mon 01/25/1999 03:12:00 PM

0.1700 7,000 Mon 01/25/1999 03:04:50 PM

0.2000 400 Mon 01/25/1999 03:04:30 PM

0.1900 44,000 Mon 01/25/1999 01:56:30 PM

0.2000 50,000 Mon 01/25/1999 01:56:20 PM

0.1600 200 Mon 01/25/1999 01:45:10 PM

0.1600 30,000 Mon 01/25/1999 01:30:50 PM

0.1700 15,000 Mon 01/25/1999 01:30:30 PM

0.1700 15,000 Mon 01/25/1999 01:29:40 PM

0.2000 25,000 Mon 01/25/1999 01:28:30 PM

0.1800 5,000 Mon 01/25/1999 01:28:20 PM

0.1800 5,000 Mon 01/25/1999 01:27:20 PM

0.1900 7,000 Mon 01/25/1999 01:09:40 PM

0.1900 5,000 Mon 01/25/1999 01:04:00 PM

0.1900 6,000 Mon 01/25/1999 12:51:50 PM

0.1900 5,000 Mon 01/25/1999 12:37:10 PM

0.2200 1,000 Mon 01/25/1999 12:16:40 PM

0.1900 5,000 Mon 01/25/1999 12:15:40 PM

0.1900 7,000 Mon 01/25/1999 11:45:00 AM

0.1900 7,000 Mon 01/25/1999 11:44:20 AM

0.1900 12,000 Mon 01/25/1999 11:37:40 AM

0.1900 7,000 Mon 01/25/1999 11:26:00 AM

0.2200 10,000 Mon 01/25/1999 10:56:40 AM

0.2200 45,000 Mon 01/25/1999 10:56:30 AM

0.2000 5,000 Mon 01/25/1999 10:54:50 AM

0.2000 5,000 Mon 01/25/1999 10:54:10 AM

3/16 2,000 Mon 01/25/1999 10:51:00 AM

0.1800 5,000 Mon 01/25/1999 10:29:20 AM

0.1800 5,000 Mon 01/25/1999 10:25:00 AM

0.1800 5,000 Mon 01/25/1999 09:56:00 AM

0.2000 3,000 Mon 01/25/1999 09:31:10 AM

0.2000 1,000 Fri 01/22/1999 03:37:40 PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News