Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Audio and Radio on the Internet- NAVR -- Ignore unavailable to you. Want to Upgrade?

To: larscot who wrote (5345)	1/26/1999 1:54:00 PM
From: Scott Kleinhans	Respond to of 27722

Price Volume Time 17 900 Tue 01/26/1999 01:10:00 PM 17 1,000 Tue 01/26/1999 01:10:00 PM 17 1,000 Tue 01/26/1999 01:10:00 PM 17 300 Tue 01/26/1999 01:10:00 PM 16 7/8 500 Tue 01/26/1999 01:10:00 PM 17 1/16 1,000 Tue 01/26/1999 01:10:00 PM 17 1/16 100 Tue 01/26/1999 01:09:50 PM 17 500 Tue 01/26/1999 01:09:50 PM 17 1/16 500 Tue 01/26/1999 01:09:50 PM 17 1/16 500 Tue 01/26/1999 01:09:50 PM 17 1/16 400 Tue 01/26/1999 01:09:50 PM 17 1/16 100 Tue 01/26/1999 01:09:50 PM 17 1,000 Tue 01/26/1999 01:09:50 PM 17 1,000 Tue 01/26/1999 01:09:50 PM 17 100 Tue 01/26/1999 01:09:50 PM 17 100 Tue 01/26/1999 01:09:50 PM 17 100 Tue 01/26/1999 01:09:50 PM 17 100 Tue 01/26/1999 01:09:50 PM 17 100 Tue 01/26/1999 01:09:50 PM 17 200 Tue 01/26/1999 01:09:40 PM 17 2,200 Tue 01/26/1999 01:09:40 PM 17 1/16 500 Tue 01/26/1999 01:09:40 PM 17 1/16 500 Tue 01/26/1999 01:09:40 PM 17 800 Tue 01/26/1999 01:09:40 PM 17 800 Tue 01/26/1999 01:09:40 PM 17 200 Tue 01/26/1999 01:09:40 PM 17 400 Tue 01/26/1999 01:09:40 PM 17 500 Tue 01/26/1999 01:09:40 PM 17 200 Tue 01/26/1999 01:09:40 PM 17 400 Tue 01/26/1999 01:09:40 PM 17 1,000 Tue 01/26/1999 01:09:40 PM 17 1,000 Tue 01/26/1999 01:09:30 PM 17 1,000 Tue 01/26/1999 01:09:30 PM 17 200 Tue 01/26/1999 01:09:30 PM 16 15/16 500 Tue 01/26/1999 01:09:30 PM 16 7/8 200 Tue 01/26/1999 01:09:30 PM 17 200 Tue 01/26/1999 01:09:30 PM 17 100 Tue 01/26/1999 01:09:30 PM 17 1,000 Tue 01/26/1999 01:09:30 PM 17 300 Tue 01/26/1999 01:09:30 PM 17 200 Tue 01/26/1999 01:09:30 PM 17 700 Tue 01/26/1999 01:09:30 PM 17 100 Tue 01/26/1999 01:09:30 PM 17 1,000 Tue 01/26/1999 01:09:30 PM 17 300 Tue 01/26/1999 01:09:30 PM 17 200 Tue 01/26/1999 01:09:30 PM 17 700 Tue 01/26/1999 01:09:20 PM 17 300 Tue 01/26/1999 01:09:10 PM 17 300 Tue 01/26/1999 01:09:10 PM 16 7/8 100 Tue 01/26/1999 01:09:10 PM 16 7/8 100 Tue 01/26/1999 01:09:10 PM 17 500 Tue 01/26/1999 01:09:00 PM 17 300 Tue 01/26/1999 01:09:00 PM 17 200 Tue 01/26/1999 01:09:00 PM 16 7/8 100 Tue 01/26/1999 01:09:00 PM 16 7/8 300 Tue 01/26/1999 01:09:00 PM 17 300 Tue 01/26/1999 01:08:50 PM 17 400 Tue 01/26/1999 01:08:50 PM 17 200 Tue 01/26/1999 01:08:50 PM 17 200 Tue 01/26/1999 01:08:50 PM 16 7/8 100 Tue 01/26/1999 01:08:40 PM 16 15/16 500 Tue 01/26/1999 01:08:40 PM 16 15/16 2,000 Tue 01/26/1999 01:08:30 PM 16 15/16 1,000 Tue 01/26/1999 01:08:30 PM 16 7/8 100 Tue 01/26/1999 01:08:30 PM 16 7/8 400 Tue 01/26/1999 01:08:20 PM 16 7/8 600 Tue 01/26/1999 01:08:20 PM 16 7/8 400 Tue 01/26/1999 01:08:20 PM 16 7/8 200 Tue 01/26/1999 01:08:20 PM 16 7/8 900 Tue 01/26/1999 01:08:10 PM 16 7/8 200 Tue 01/26/1999 01:08:10 PM 16 13/16 600 Tue 01/26/1999 01:08:10 PM 16 3/4 1,500 Tue 01/26/1999 01:08:10 PM 16 7/8 100 Tue 01/26/1999 01:08:10 PM 16 7/8 900 Tue 01/26/1999 01:08:10 PM 16 7/8 100 Tue 01/26/1999 01:08:10 PM 16 27/32 500 Tue 01/26/1999 01:08:10 PM 16 13/16 100 Tue 01/26/1999 01:08:00 PM 16 7/8 500 Tue 01/26/1999 01:07:50 PM 16 55/64 500 Tue 01/26/1999 01:07:50 PM 16 7/8 700 Tue 01/26/1999 01:07:50 PM 16 7/8 500 Tue 01/26/1999 01:07:10 PM 16 15/16 2,400 Tue 01/26/1999 01:07:00 PM 16 7/8 1,000 Tue 01/26/1999 01:07:00 PM 16 7/8 100 Tue 01/26/1999 01:06:50 PM 16 13/16 100 Tue 01/26/1999 01:06:50 PM 16 3/4 1,000 Tue 01/26/1999 01:06:50 PM 16 7/8 400 Tue 01/26/1999 01:06:40 PM 16 15/16 1,000 Tue 01/26/1999 01:06:40 PM 16 7/8 500 Tue 01/26/1999 01:06:40 PM 16 3/4 200 Tue 01/26/1999 01:06:40 PM 16 3/4 900 Tue 01/26/1999 01:06:30 PM 16 3/4 200 Tue 01/26/1999 01:06:30 PM 16 7/8 1,000 Tue 01/26/1999 01:06:30 PM 16 3/4 200 Tue 01/26/1999 01:06:30 PM 16 7/8 500 Tue 01/26/1999 01:06:30 PM 16 7/8 500 Tue 01/26/1999 01:06:30 PM 16 7/8 500 Tue 01/26/1999 01:06:30 PM 16 7/8 100 Tue 01/26/1999 01:06:30 PM 16 27/32 400 Tue 01/26/1999 01:06:30 PM 16 27/32 600 Tue 01/26/1999 01:06:30 PM 16 27/32 1,000 Tue 01/26/1999 01:06:30 PM 16 11/16 500 Tue 01/26/1999 01:06:30 PM 16 3/4 100 Tue 01/26/1999 01:06:30 PM 16 11/16 1,000 Tue 01/26/1999 01:06:20 PM 16 3/4 300 Tue 01/26/1999 01:06:20 PM 16 3/4 800 Tue 01/26/1999 01:06:20 PM 16 3/4 1,000 Tue 01/26/1999 01:06:20 PM 16 3/4 600 Tue 01/26/1999 01:06:20 PM 16 3/4 600 Tue 01/26/1999 01:06:20 PM 16 11/16 500 Tue 01/26/1999 01:06:10 PM 16 11/16 700 Tue 01/26/1999 01:06:10 PM 16 11/16 500 Tue 01/26/1999 01:06:10 PM 16 5/8 700 Tue 01/26/1999 01:06:10 PM 16 11/16 1,000 Tue 01/26/1999 01:06:10 PM 16 21/32 500 Tue 01/26/1999 01:06:10 PM 16 11/16 1,000 Tue 01/26/1999 01:06:10 PM 16 3/4 800 Tue 01/26/1999 01:06:00 PM 16 11/16 1,000 Tue 01/26/1999 01:06:00 PM 16 11/16 1,000 Tue 01/26/1999 01:06:00 PM 16 11/16 500 Tue 01/26/1999 01:06:00 PM 16 11/16 500 Tue 01/26/1999 01:06:00 PM 16 3/4 500 Tue 01/26/1999 01:06:00 PM 16 3/4 400 Tue 01/26/1999 01:06:00 PM 16 7/8 500 Tue 01/26/1999 01:05:50 PM 16 11/16 500 Tue 01/26/1999 01:05:50 PM 16 11/16 800 Tue 01/26/1999 01:05:50 PM 16 7/8 500 Tue 01/26/1999 01:05:50 PM 16 7/8 500 Tue 01/26/1999 01:05:50 PM 16 11/16 100 Tue 01/26/1999 01:05:50 PM 16 3/4 200 Tue 01/26/1999 01:05:50 PM 16 3/4 700 Tue 01/26/1999 01:05:50 PM 16 3/4 100 Tue 01/26/1999 01:05:50 PM 16 3/4 400 Tue 01/26/1999 01:05:50 PM 16 3/4 300 Tue 01/26/1999 01:05:50 PM 16 7/8 1,500 Tue 01/26/1999 01:05:40 PM 16 3/4 300 Tue 01/26/1999 01:05:40 PM 16 7/8 3,500 Tue 01/26/1999 01:05:40 PM 16 49/64 200 Tue 01/26/1999 01:05:40 PM 16 49/64 300 Tue 01/26/1999 01:05:40 PM 16 3/4 200 Tue 01/26/1999 01:05:30 PM 16 27/32 100 Tue 01/26/1999 01:05:30 PM 16 3/4 700 Tue 01/26/1999 01:05:20 PM 16 3/4 1,100 Tue 01/26/1999 01:05:20 PM 16 11/16 700 Tue 01/26/1999 01:05:20 PM 16 11/16 300 Tue 01/26/1999 01:05:20 PM 16 3/4 700 Tue 01/26/1999 01:05:20 PM 16 3/4 1,000 Tue 01/26/1999 01:05:20 PM 16 11/16 200 Tue 01/26/1999 01:05:10 PM 16 11/16 100 Tue 01/26/1999 01:05:10 PM 16 7/8 1,500 Tue 01/26/1999 01:05:10 PM 16 3/4 100 Tue 01/26/1999 01:05:10 PM 16 3/4 300 Tue 01/26/1999 01:05:10 PM 16 11/16 2,500 Tue 01/26/1999 01:05:10 PM 16 3/4 500 Tue 01/26/1999 01:05:10 PM 16 3/4 1,000 Tue 01/26/1999 01:05:10 PM 16 3/4 1,000 Tue 01/26/1999 01:05:10 PM 16 3/4 1,000 Tue 01/26/1999 01:05:10 PM 16 11/16 400 Tue 01/26/1999 01:05:10 PM 16 3/4 1,000 Tue 01/26/1999 01:05:10 PM 16 7/8 200 Tue 01/26/1999 01:05:10 PM 16 3/4 500 Tue 01/26/1999 01:05:10 PM 16 3/4 1,000 Tue 01/26/1999 01:05:00 PM 16 3/4 1,000 Tue 01/26/1999 01:05:00 PM 16 3/4 200 Tue 01/26/1999 01:05:00 PM 16 3/4 1,000 Tue 01/26/1999 01:05:00 PM 16 3/4 1,500 Tue 01/26/1999 01:05:00 PM 16 3/4 500 Tue 01/26/1999 01:05:00 PM 16 3/4 500 Tue 01/26/1999 01:05:00 PM 17 100 Tue 01/26/1999 01:04:50 PM 16 3/4 1,000 Tue 01/26/1999 01:04:50 PM 16 7/8 500 Tue 01/26/1999 01:04:50 PM 16 7/8 1,000 Tue 01/26/1999 01:04:50 PM 16 15/16 500 Tue 01/26/1999 01:04:50 PM 16 7/8 200 Tue 01/26/1999 01:04:50 PM 17 500 Tue 01/26/1999 01:04:50 PM 17 1,000 Tue 01/26/1999 01:04:50 PM 17 1,000 Tue 01/26/1999 01:04:50 PM 16 7/8 100 Tue 01/26/1999 01:04:40 PM 16 15/16 500 Tue 01/26/1999 01:04:40 PM 17 100 Tue 01/26/1999 01:04:40 PM 16 15/16 700 Tue 01/26/1999 01:04:40 PM 16 15/16 1,000 Tue 01/26/1999 01:04:40 PM 17 1/16 1,000 Tue 01/26/1999 01:04:40 PM 16 15/16 200 Tue 01/26/1999 01:04:40 PM 16 15/16 1,000 Tue 01/26/1999 01:04:30 PM 17 300 Tue 01/26/1999 01:04:30 PM 17 1,000 Tue 01/26/1999 01:04:30 PM 17 500 Tue 01/26/1999 01:04:30 PM 17 1/16 1,000 Tue 01/26/1999 01:04:20 PM 17 700 Tue 01/26/1999 01:04:20 PM 17 500 Tue 01/26/1999 01:04:20 PM 17 500 Tue 01/26/1999 01:04:20 PM 17 1/16 300 Tue 01/26/1999 01:04:20 PM 17 300 Tue 01/26/1999 01:04:20 PM 17 1/32 200 Tue 01/26/1999 01:04:20 PM 17 500 Tue 01/26/1999 01:04:20 PM 17 300 Tue 01/26/1999 01:04:20 PM 17 500 Tue 01/26/1999 01:04:20 PM 17 500 Tue 01/26/1999 01:04:20 PM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News