Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Bill Fortune III who wrote (10601)	1/26/1999 4:57:00 PM
From: Bill Fortune III	Respond to of 15313

Summary of Today's Trading Tuesday, January 26, 1999 on FNTN: Per Share = Volume = Percent = Vol $ = # of Trades 0.8125 = 3000 = 1.32% = 2,438 = 2 0.8200 = 9,000 = 3.96% = 7,380 = 4 0.8300 = 15,000 = 6.60% = 12,450 = 4 0.8400 = 5,000 = 2.20% = 4,200 = 2 0.8475 = 5,000 = 2.20% = 4,238 = 2 0.8500 = 30,900 = 13.59% = 26,265 = 10 0.8750 = 45,700 = 20.11% = 39,988 = 18 0.9000 = 37,000 = 16.28% = 33,300 = 8 0.9063 = 5,000 = 2.20% = 4,532 = 1 0.9100 = 8,000 = 3.52% = 7,280 = 3 0.9300 = 13,000 = 5.72% = 12,090 = 2 0.9375 = 22,500 = 9.90% = 21,094 = 2 0.9400 = 7,000 = 3.08% = 6,580 = 1 0.9500 = 21,200 = 9.33% = 20,140 = 12 Totals = 227,300 = 100% = 201,973 = 71 Closing Price…………….$ 0.83 Up or (Down)…………….$ (0.12 or (12.63)% Total Trades were………..# 71 Avg. Shares per Trade……# 3,201 Day High…………………$ 0.95 Day Low………………….$ 0.8125 Largest Trade……….…….. 17,500 Smallest Trade……………. 100 Regards, Bill Fortune III