Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Daytrading Canadian stocks in Realtime -- Ignore unavailable to you. Want to Upgrade?

To: the Chief who wrote (3075)	1/27/1999 2:43:00 AM
From: Wizzer	Read Replies (1) \| Respond to of 62348

Notice the trading pattern on BII listed below. It is noticeable that BII will gap up higher when it closed above the previous day's high. This can last for several days. Same can be noticed on closing lower than the day before. At least it a rough measure. I had been tracking it in my head before and got a good idea of when it would drop and a buying opportunity would present itself. The stock has responded to the amount of shorts increasing and decreasing at the reporting times I show below. They are at 15 day interval so there is a gap in the information. As for tomorrow, if the pattern holds true it will close higher than today. Date Change Balance #shorts/daily volume 01-15-99 380,576 1,236,080 0.385 12-31-98 (802,796) 855,504 0.409 12-25-98 (104,000) 1,658,300 1.214 11-30-98 1,260,800 1,762,400 0.178 11-18-98 51,600 201,600 0.030 10-30-98 (112,700) 150,000 0.890 10-15-98 0 262,700 3.450 09-30-98 (10,000) 262,700 4.54 09-15-98 (112,700) 272,700 4.4 01-15-99 3 Months' Closing Prices Date Ex Open Hi Lo Close Chg Vol #Tr Jan 26 1999 T 5.350 5.350 4.7505.300 +.100 2238194 2026 Jan 25 1999 T 5.200 5.400 4.9205.200 +.150 1287273 1702 Jan 22 1999 T 4.550 5.500 4.5505.050 -.100 4161193 4268 Jan 21 1999 T 6.100 6.100 4.6105.150 -1.450 9858898 8985 Jan 20 1999 T 7.600 7.700 6.5506.600 -.800 2645228 3258 Jan 19 1999 T 7.800 8.150 7.1507.400 +.100 3609000 4032 Jan 18 1999 T 6.850 7.300 6.8507.300 +.500 1248094 1953 Jan 15 1999 T 7.050 7.200 6.5506.800 +.050 2285741 2585 Jan 14 1999 T 7.450 7.450 6.4506.750 -.100 3997455 3654 Jan 13 1999 T 5.400 7.450 4.8506.850 -.400 8963856 8011 Jan 12 1999 T 8.250 9.900 6.9007.250 -.350 16613833 14913 Jan 11 1999 T 5.750 7.700 5.6507.600 +2.100 12359701 10694 Jan 8 1999 T 5.600 5.750 5.1505.500 +.450 7026599 5593 Jan 7 1999 T 4.750 5.350 4.6005.050 -.200 4665443 4126 Jan 6 1999 T 4.950 5.700 4.9005.250 +.690 9946821 8625 Jan 5 1999 T 3.750 4.650 3.7004.560 +.760 4926314 3404 Jan 4 1999 T 3.770 3.950 3.6503.800 +.180 1670396 853 Dec 31 1998 T 3.660 3.690 3.5203.620 -.180 1709709 926 Dec 30 1998 T 4.070 4.180 3.7303.800 -.300 2112189 1539 Dec 29 1998 T 4.250 4.250 3.9004.100 +.350 2630129 1974 Dec 24 1998 T 3.700 4.000 3.5503.750 +.130 1997084 1547 Dec 23 1998 T 3.130 3.790 3.1303.620 +.590 4784813 2860 Dec 22 1998 T 3.050 3.200 2.9503.030 +.110 1606744 1043 Dec 21 1998 T 2.890 3.090 2.8902.920 +.080 785670 664 Dec 18 1998 T 2.950 3.000 2.7602.840 -.040 435620 323 Dec 17 1998 T 2.800 3.040 2.7502.880 -.170 902825 600 Dec 16 1998 T 2.950 3.150 2.9003.050 +.380 2678354 1479 Dec 15 1998 T 2.350 2.740 2.2302.670 +.290 1543187 1070 Dec 14 1998 T 2.550 2.650 2.3102.380 -.380 1058988 797 Dec 11 1998 T 2.850 2.850 2.4602.760 -.090 1703804 1061 Dec 10 1998 T 3.100 3.190 2.7302.850 -.300 1695961 1246 Dec 9 1998 T 3.300 3.380 2.9003.150 -.180 1341806 946 Dec 8 1998 T 3.350 3.610 3.2503.330 -.030 1787503 952 Dec 7 1998 T 3.180 3.620 3.1403.360 +.210 2233058 1445 Dec 4 1998 T 3.200 3.400 3.1003.150 +.100 1980207 1446 Dec 3 1998 T 3.600 3.600 2.8603.050 -.860 8021679 5553 Dec 2 1998 T 4.160 4.240 3.8503.910 -.320 4739101 2972 Dec 1 1998 T 3.800 4.550 3.6004.230 -.240 6929320 4164 Nov 30 1998 T 5.950 6.000 3.8604.470 -.090 14212576 10300 Nov 27 1998 T 3.800 5.100 3.6404.560 +1.000 15296240 10287 Nov 26 1998 T 2.810 3.640 2.8103.560 +.750 8372795 4678 Nov 25 1998 T 2.880 3.000 2.7502.810 -.070 2303177 1268 Nov 24 1998 T 2.650 3.080 2.5002.880 +.190 5887033 2776 Nov 23 1998 T 2.600 2.730 2.4502.690 +.380 2561092 1734 Nov 20 1998 T 2.500 2.750 2.2102.310 -.070 3082424 1848 Nov 19 1998 T 3.000 3.500 2.3702.380 -.500 11917530 6726 Nov 18 1998 T 2.080 2.900 2.0302.880 +.860 6584759 3822 Nov 17 1998 T 2.000 2.150 1.8502.020 +.080 3493626 1379 Nov 16 1998 T 2.000 2.300 1.8301.940 +.200 3848962 1592 Nov 13 1998 T 1.120 1.840 1.1001.740 +.580 1881400 719 Nov 12 1998 T 1.190 1.200 1.1501.160 +.000 316736 132 Nov 11 1998 T 1.220 1.220 1.1001.160 -.010 143900 80 Nov 10 1998 T 1.100 1.250 1.0401.170 +.120 554500 195 Nov 9 1998 T 1.230 1.240 1.0501.050 -.140 197600 65 Nov 6 1998 T 1.020 1.200 1.0201.190 +.190 108675 62 Nov 5 1998 T 1.060 1.100 1.0001.000 -.010 213890 47 Nov 4 1998 T 1.100 1.130 1.0001.010 -.090 108450 46 Nov 3 1998 T 1.170 1.250 1.1001.100 -.070 170500 24 Nov 2 1998 T 1.300 1.300 1.1001.170 +.000 169492 34 Oct 30 1998 T 1.250 1.250 1.1201.170 -.020 168200 62 Oct 29 1998 T 1.150 1.250 1.1501.190 +.090 119175 94 Oct 28 1998 T 1.300 1.300 1.1001.100 -.240 88550 52 Oct 27 1998 T 1.400 1.480 1.1501.340 +.030 352865 213