Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: James F. Hopkins who wrote (36874)	1/28/1999 10:55:00 AM
From: Yogizuna	Read Replies (1) \| Respond to of 94695

Jim, Very well said, and you are very close to the truth IMO, as you boldly brush aside the curtain and expose the "Wizards of Dow"! Yogi

To: James F. Hopkins who wrote (36874)	1/28/1999 10:59:00 AM
From: yard_man	Read Replies (2) \| Respond to of 94695

Who belives them govmnt statistics anyway? -- they manipulate 'em all, including the CPI ...

To: James F. Hopkins who wrote (36874)	1/28/1999 1:48:00 PM
From: Bonnie Bear	Read Replies (2) \| Respond to of 94695

Jim: have you noticed that the feds have been buying back coupons but they always exclude certain issues by maturity date? I kinda get the feeling this game is rigged for years in advance... How do we get this information? This has been going on for some time now.

To: James F. Hopkins who wrote (36874)	1/28/1999 6:16:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Beware of Window-Dessers,they are Naked This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/28/99 Remember this is a computer scan only S&P Closed 1265.37 Strong rise on low volume and splits S&P Change 22.180 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON BZF 9.500 19.565 36 1 3 BUY SIGNAL ON CPU 11.500 5.233 37 1 8 BUY SIGNAL ON EK 63.562 6.625 31 -1 39 BUY SIGNAL ON MAY 59.000 10.734 46 10 12 BUY SIGNAL ON NVX 6.938 9.459 35 0 5 BUY SIGNAL ON TNT 1.625 10.811 31 -2 3 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMGN AMGN 119.562 115.875 96.491% 87.414 85.615 70.897 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 52.375 51.312 171.096% 66.923 54.594 60.384 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 174.438 165.500 118.692% 87.318 71.637 69.830 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 108.875 103.438 99.438% 82.762 77.188 64.639 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 9.500 9.375 31.565% 19.565 18.810 36.857 * STOCH BUY CA CA 49.625 49.125 86.102% 87.278 85.332 64.976 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 84.875 81.562 86.684% 91.027 84.657 69.086 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 18.250 18.188 96.200% 8.844 9.304 30.535 * RSI BUY CPU CPU 11.500 11.375 68.808% 5.233 4.744 37.607 * STOCH BUY DELL DELL 94.188 88.500 142.428% 93.838 87.678 78.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 63.062 63.000 67.136% 95.300 92.580 79.670 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 63.562 64.625 137.040% 6.625 5.563 31.952 * STOCH BUY FTU FTU 51.750 52.188 403.363% 9.233 8.710 25.272 * VOLUME BREAKOUT 403.363 PERCENT OVER LAST 30 DAYS GENZ GENZ 54.750 52.250 132.700% 73.500 59.655 64.110 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 84.250 82.250 135.935% 61.921 50.869 67.632 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 51.812 51.438 116.703% 88.636 83.385 72.548 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 73.875 72.375 109.906% 73.389 63.577 63.058 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.625 7.438 62.171% 89.796 86.371 68.491 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 13.812 12.750 212.147% 92.929 87.643 75.742 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE K K 42.062 39.188 175.705% 87.500 83.623 74.089 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KM KM 16.500 16.000 176.411% 77.982 69.179 63.963 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 65.812 62.500 149.215% 79.781 67.217 69.194 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 36.438 34.938 76.472% 67.460 69.859 61.817 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 92.250 90.750 105.293% 96.498 87.315 63.463 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 24.750 23.250 114.068% 90.683 89.768 69.081 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAY MAY 59.000 57.250 175.690% 10.734 8.356 46.138 * STOCH BUY MOT MOT 72.500 70.500 80.768% 84.078 79.325 64.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 174.000 168.625 135.207% 94.284 88.781 72.074 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 75.250 71.500 98.575% 84.767 82.998 71.175 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 40.500 38.188 278.823% 89.969 83.719 63.898 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 20.500 20.250 103.869% 89.583 85.288 64.986 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 73.625 69.250 135.622% 84.494 72.020 70.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NVX NVX 6.938 7.000 1139.73% 9.459 9.414 35.051 * VOLUME BREAKOUT 1139.73 PERCENT OVER LAST 30 DAYS * STOCH BUY ORCL ORCL 53.688 51.000 100.900% 85.571 81.149 68.754 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 18.938 18.000 189.216% 90.717 87.142 70.775 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 109.312 105.438 83.477% 69.469 62.648 71.112 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TMX TMX 51.812 48.562 143.932% 88.826 87.038 62.957 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 197.625 193.625 213.557% 94.599 89.789 75.103 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.188 9.562 107.546% 81.667 81.503 62.373 * RSI SELL PFE PFE 127.562 121.938 153.793% 79.587 65.722 64.188 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 10.250 8.125 516.377% 75.926 57.731 72.910 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 516.377 PERCENT OVER LAST 30 DAYS GTW GTW 70.750 67.812 83.958% 94.361 93.308 71.154 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 21.125 20.562 121.010% 77.215 69.914 62.446 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 8.000 8.125 103.877% 93.443 91.264 66.336 * RSI SELL NT NT 62.812 61.500 152.514% 95.833 81.476 73.513 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 1.625 1.688 118.376% 10.811 10.002 31.769 * STOCH BUY NOK!A NOK!A 152.750 145.250 228.956% 74.074 69.916 73.058 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WCOM WCOM 79.875 77.562 77.497% 85.019 78.359 64.252 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMP AMP 51.312 52.375 2% 171% 1% 30DAY HI $ BMET BMET 35.438 36.000 1% 185% 12% F F 60.312 62.500 3% 222% 6% HNZ HNZ 53.812 55.188 2% 170% 10% IVX IVX 12.750 13.812 8% 212% 0% 30DAY HI $ K K 39.188 42.062 7% 175% 15% 30DAY HI NOBE NOBE 38.188 40.500 6% 278% 1% 30DAY HI $ SGI SGI 18.000 18.938 5% 189% 1% 30DAY HI $ TGG TGG 6.500 6.562 0% 234% 14% VOD VOD 193.625 197.625 2% 213% 0% 30DAY HI $ PFE PFE 121.938 127.562 4% 153% 1% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 119.56 3.69 NH* 119.56 No Base 27139 96% 2.1 AMP 52.38 1.06 NH 52.38 8% 6 16937 120% 1.6 AOL 174.44 8.94 NH* 174.44 No Base 196808 122% 1.8 BGEN 96.00 1.44 0% 96.00 No Base 11497 61% 1.3 BMY 128.06 0.69 4% 133.81 12% 9 15019 82% 0.8 BNI 33.38 -0.06 6% 35.58 7% 9 6304 53% 1.0 CSCO 108.88 5.44 NH* 108.88 No Base 162368 112% 1.9 CA 49.62 0.50 19% 61.12 Hi 26 20568 97% 1.5 CMVT 84.88 3.31 NH* 84.88 No Base 5550 79% 2.6 DELL 94.19 5.69 NH* 94.19 No Base 205970 119% 2.6 DH 63.06 0.06 NH 63.06 No Base 13614 60% 3.5 ELT 11.69 -0.06 7% 12.56 6% 6 148 44% 1.0 FNM 71.94 1.81 5% 75.94 10% 6 24433 111% 0.9 GE 103.44 1.94 1% 104.69 12% 6 44119 98% 1.2 GENZ 54.75 2.50 NH* 54.75 No Base 19835 154% 1.6 GIS 84.25 2.00 NH 84.25 10% 6 5973 145% 2.1 GTE 67.94 1.75 4% 70.81 12% 8 22300 121% 1.2 HD 60.00 -0.25 3% 61.56 14% 6 30960 79% 1.5 HDI 51.81 0.38 NH 51.81 No Base 5079 118% 1.8 HNZ 55.19 1.38 10% 61.25 9% 8 16401 201% 0.7 HWP 73.88 1.50 9% 81.62 Hi 35 29767 90% 1.7 IFN 7.62 0.19 13% 8.81 Hi 33 843 63% 1.8 STK 39.62 2.62 21% 50.19 14% 6 11736 137% 0.9 IVX 13.81 1.06 NH* 13.81 No Base 8688 232% 2.6 JNJ 84.75 1.12 5% 89.00 8% 8 29291 104% 1.0 K 42.06 2.88 5% 44.50 14% 12* 13294 193% 1.0 KGT 7.44 -0.12 8% 8.12 6% 9 1149 169% 0.9 KM 16.50 0.50 20% 20.56 15% 13* 38400 177% 1.5 KSS 65.81 3.31 NH* 65.81 No Base 6286 110% 1.7 LIZ 36.44 1.50 33% 54.75 18% 12* 2441 76% 1.2 LLY 92.25 1.50 NH 92.25 16% 13 31750 120% 0.8 LSI 24.75 1.50 15% 29.00 Hi 32 19165 124% 1.6 MOB 88.06 0.38 3% 90.62 8% 8 26279 105% 1.3 MOT 72.50 2.00 NH* 72.50 No Base 28577 79% 1.4 MSFT 174.00 5.38 NH* 174.00 No Base 197096 137% 2.6 MU 75.25 3.75 NH* 75.25 No Base 45462 94% 3.2 NOBE 40.50 2.31 NH 40.50 15% 9 27488 266% 1.6 NOVL 20.50 0.25 NH 20.50 No Base 50757 86% 1.4 NSCP 73.62 4.38 NH* 73.62 No Base 77412 108% 2.1 ORCL 53.69 2.69 NH* 53.69 No Base 93321 108% 2.6 SGI 18.94 0.94 NH* 18.94 No Base 32280 225% 2.2 SPLS 41.25 1.06 9% 45.56 15% 6 16487 57% 1.3 SUNW 109.31 3.88 NH* 109.31 No Base 68666 81% 2.2 TMX 51.81 3.25 10% 57.50 16% 9* 19914 151% 0.9 VOD 197.62 4.00 NH* 197.62 No Base 14447 316% 2.7 XON 71.00 0.00 7% 76.56 8% 12 39386 98% 0.9 PFE 127.56 5.62 NH 127.56 No Base 49887 164% 1.0 PG 87.81 1.50 7% 94.00 11% 13 25617 109% 1.2 PRST 10.25 2.12 61% 26.25 Hi 21 15560 642% 0.9 TEVIY 43.62 0.06 6% 46.25 12% 11 828 26% 0.8 GTW 70.75 2.94 NH* 70.75 No Base 18818 79% 1.8 EWJ 10.38 0.00 4% 10.81 7% 10 1018 29% 1.2 CD 21.12 0.56 17% 25.50 13% 8* 72664 102% 1.5 NT 62.81 1.31 NH 62.81 No Base 30827 166% 2.0 NOK!A 152.75 7.50 NH* 152.75 No Base 34456 231% 2.3 WCOM 79.88 2.31 NH* 79.88 No Base 102539 95% 1.1 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 15.31 -0.12 4* 23.56 14% 7* 27716 244% 0.5 ARC 56.94 -0.25 NL* 82.25 No Base 12357 87% 0.6 CHV 75.75 -0.75 11* 88.94 11% 13* 10571 81% 0.9 CSX 36.44 -1.38 NL* 60.44 16% 20 7067 128% 0.5 DD 52.69 -0.44 3* 82.75 13% 8 47266 175% 0.8 DDS 24.94 -0.25 NL* 43.00 No Base 4954 90% 0.5 EK 63.56 -1.06 10* 88.00 Low 40 23452 156% 0.6 FLR 37.69 -0.12 17* 52.25 16% 14 1837 50% 0.8 FTU 51.75 -0.44 34* 65.69 20% 14 121076 470% 0.7 HMT 11.31 -0.12 12* 21.38 Low 15 3735 53% 0.5 INGR 5.06 0.00 1* 10.12 12% 6 464 21% 0.9 IP 40.06 -0.81 17* 55.19 12% 13* 15419 87% 1.0 MAT 21.69 0.00 1* 45.62 12% 6 13520 50% 0.5 OIL 6.50 -0.38 NL* 42.62 No Base 4797 131% 0.6 RLM 48.69 0.50 3* 67.25 20% 20 7257 258% 0.9 SPYG 13.56 -0.94 34 29.75 Low 12 6569 73% 0.8 TX 46.44 -0.19 NL* 64.50 No Base 25238 115% 0.6 U 45.50 -0.56 14* 81.62 Low 14 13993 134% 0.9 PD 44.38 -0.38 NL* 71.56 No Base 2027 61% 0.4 ESCMF 6.12 -0.16 0* 37.75 Low 15 2316 59% 0.7 CUBE 19.38 -2.12 31 30.06 Low 12 13150 136% 1.1 BLDPF 22.44 -0.69 22 42.69 Low 13 2648 142% 0.7 GLM 8.62 -0.19 0* 22.94 No Base 49550 190% 0.7 TNT 1.62 -0.06 5 6.50 Low 15 1204 101% 0.4 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/28/99 Top Thirteen Positive % Change For Week Ending 01/28/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- PRST PRST 40.17% 2.94 238% 10.25 7 0 7 YHOO YHOO 38.77% 102.75 -22% 367.75 0 -4 4 AOL AOL 23.71% 33.44 36% 174.44 5 -4 9 GTW GTW 21.98% 12.75 39% 70.75 7 4 3 BMCS BMCS 21.88% 8.44 45% 47.00 7 -4 11 NSCP NSCP 21.32% 12.94 47% 73.62 5 -2 7 STK STK 20.53% 6.75 99% 39.62 7 -4 11 NOBE NOBE 18.46% 6.31 51% 40.50 7 -2 9 LLY LLY 18.36% 14.31 48% 92.25 7 -2 9 LSI LSI 16.81% 3.56 41% 24.75 6 6 0 TRDX TRDX 16.67% 0.38 -92% 2.62 2 -4 6 GENZ GENZ 16.49% 7.75 -27% 54.75 6 -6 12 NT NT 16.32% 8.81 36% 62.81 7 0 7 Top Thirteen Negative % Change For Week Ending 01/28/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CUBE CUBE -34.74% -10.31 115% 19.38 -7 6 -13 IOM IOM -20.83% -1.88 10% 7.12 -6 4 -10 HMT HMT -17.35% -2.38 49% 11.31 -7 -4 -3 WDC WDC -14.45% -2.38 37% 14.06 -6 -4 -2 SII SII -14.25% -4.06 -8% 24.44 -7 0 -7 SPYG SPYG -13.89% -2.19 2% 13.56 -7 -4 -3 CRUS CRUS -13.83% -1.62 -11% 10.12 -6 6 -12 BLDPF BLDPF -12.65% -3.25 -2% 22.44 -7 -7 0 ESCMF ESCMF -12.50% -0.88 -38% 6.12 -6 -6 0 CNC CNC -12.04% -4.12 30% 30.12 -6 4 -10 ELBTF ELBTF -11.67% -0.44 9% 3.31 -5 4 -9 VOCLF VOCLF -10.98% -1.69 -49% 13.69 -6 5 -11 VLSI VLSI -10.89% -1.38 -53% 11.25 -6 4 -10 Performance Analytics - Report Page 2

To: James F. Hopkins who wrote (36874)	1/29/1999 4:53:00 PM
From: John Pitera	Read Replies (1) \| Respond to of 94695

Preach the Gospel Brother Jim <<<<We live under a medieval hegemonic system that has learned how to hide it's nature. The real Policy makers for the most part stay out of sight. Government officials are forced into passing laws that favor the string pullers if they want to get or keep a job. The exclusive fraternity of "new world order" demigods exact a form of imperialism over this and most other so called free world governments. >>>>>>>>>>>>>> Profound thoughts from you as always <G> John

To: James F. Hopkins who wrote (36874)	1/29/1999 6:24:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Well windowdressing is over fasten seatbelts This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/29/99 Remember this is a computer scan only S&P Closed 1279.64 S&P Change 14.270 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON ABX 19.062 13.793 45 3 1287 BUY SIGNAL ON ARC 57.438 5.697 28 3 18 BUY SIGNAL ON COL 18.125 12.313 29 0 8 BUY SIGNAL ON DK 6.375 22.414 40 -2 9 BUY SIGNAL ON DSCP 20.375 14.379 47 8 14 BUY SIGNAL ON RLM 48.875 7.033 36 0 34 BUY SIGNAL ON SUB 40.812 15.447 44 4 6 BUY SIGNAL ON TWA 4.750 3.162 41 5 2 BUY SIGNAL ON U 49.750 9.666 45 9 7 BUY SIGNAL ON PD 43.438 2.433 30 -1 28 BUY SIGNAL ON PDG 11.188 9.302 39 3 118 BUY SIGNAL ON ROS 4.250 18.182 46 6 1 SELL SIGNAL ON CWZ 65.312 90.708 70 -1 0 SELL SIGNAL ON GM 89.750 87.640 64 -6 -28 SELL SIGNAL ON K 40.625 83.486 64 -9 -13 SELL SIGNAL ON WMS 9.250 76.364 63 0 -8 SELL SIGNAL ON EWJ 10.500 79.545 57 3 -88 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ABX ABX 19.062 18.688 130.152% 13.793 11.984 45.458 * STOCH BUY AMGN AMGN 127.812 119.562 221.355% 91.667 88.641 76.905 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 52.625 52.375 117.764% 73.077 63.835 61.719 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 58.750 54.500 145.379% 12.714 10.009 46.788 * STOCH BUY AOL AOL 175.750 174.438 77.126% 96.683 84.160 70.305 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ARC ARC 57.438 56.938 114.309% 5.697 5.062 29.040 * STOCH BUY BGEN BGEN 98.250 96.000 56.555% 92.494 87.048 67.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 111.562 108.875 1.166% 87.149 82.169 67.070 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BT BT 87.000 87.375 144.009% 81.429 81.700 62.283 * STOCH SELL CA CA 50.625 49.625 86.853% 92.216 88.774 67.631 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CGEN CGEN 13.000 9.875 1139.18% 76.056 77.292 81.262 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1139.18 PERCENT OVER LAST 30 DAYS COL COL 18.125 18.250 105.614% 12.313 10.809 29.991 * STOCH BUY DAL DAL 54.562 50.125 184.538% 23.368 19.814 53.898 * STOCH BUY DELL DELL 100.000 94.188 2.473% 94.779 91.228 82.480 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 63.750 63.062 92.031% 96.499 94.540 80.729 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSCP DSCP 20.375 19.250 288.916% 14.379 14.164 47.807 * STOCH BUY FLR FLR 37.875 37.688 53.781% 9.960 10.577 30.815 * RSI BUY GE GE 104.875 103.438 117.142% 87.352 78.987 63.408 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 89.750 92.062 96.287% 87.640 90.771 64.884 * STOCH SELL * RSI SELL GPS GPS 64.188 63.188 65.318% 79.558 73.029 66.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 52.000 51.812 115.505% 94.530 88.957 73.032 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 78.375 73.875 248.609% 83.886 73.731 71.405 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 13.562 13.812 198.931% 83.459 85.551 70.967 * STOCH SELL K K 40.625 42.062 135.036% 83.486 83.555 64.327 * STOCH SELL * RSI SELL KM KM 17.562 16.500 228.690% 89.764 79.471 71.341 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 67.750 65.812 154.835% 92.180 79.698 72.489 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 54.438 51.000 71.888% 30.403 22.764 59.790 * STOCH BUY LIZ LIZ 38.188 36.438 156.383% 77.652 73.755 67.512 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 93.688 92.250 96.571% 96.115 91.715 65.234 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 27.938 24.750 428.992% 92.969 91.368 75.859 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 428.992 PERCENT OVER LAST 30 DAYS LTD LTD 34.125 33.312 132.213% 89.869 88.458 68.923 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 175.000 174.000 135.320% 94.504 91.643 72.589 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 78.000 75.250 119.734% 87.812 85.405 73.876 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 45.500 42.688 194.202% 72.727 63.192 65.256 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 41.625 40.500 281.790% 84.406 84.062 66.307 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 73.812 73.625 57.472% 92.715 82.367 70.606 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 55.375 53.688 1.243% 87.290 84.219 71.242 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 48.875 48.688 122.657% 7.033 6.721 35.998 * STOCH BUY SGI SGI 20.562 18.938 326.582% 92.364 89.753 75.584 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 326.582 PERCENT OVER LAST 30 DAYS SUB SUB 40.812 40.188 65.918% 15.447 14.419 44.708 * STOCH BUY SUNW SUNW 111.750 109.312 92.774% 75.516 69.082 72.954 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TWA TWA 4.750 4.625 131.872% 3.162 2.591 41.902 * STOCH BUY TX TX 47.375 46.438 117.377% 12.575 10.414 33.064 * RSI BUY U U 49.750 45.500 213.474% 9.666 7.270 45.990 * STOCH BUY UAL UAL 62.250 58.375 164.918% 16.667 13.908 52.235 * STOCH BUY UBS UBS 8.688 8.500 50.117% 76.190 75.790 63.365 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 51.438 50.812 74.685% 80.756 79.695 67.693 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.250 9.188 69.900% 76.364 78.933 63.085 * STOCH SELL WMT WMT 86.000 85.125 91.030% 92.857 85.116 68.812 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 43.438 44.375 150.863% 2.433 2.404 30.139 * STOCH BUY PDG PDG 11.188 11.000 83.746% 9.302 7.981 39.850 * STOCH BUY PFE PFE 128.625 127.562 138.685% 92.407 79.064 65.356 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 10.375 10.250 260.079% 80.000 68.865 73.486 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KMET KMET 10.625 11.062 1018.09% 6.504 14.710 38.013 * VOLUME BREAKOUT 1018.09 PERCENT OVER LAST 30 DAYS ECILF ECILF 43.375 41.812 60.621% 84.890 80.614 64.266 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 20.125 19.375 161.620% 3.455 7.122 30.418 * RSI BUY WDC WDC 13.625 14.062 75.567% 6.801 6.646 35.996 * STOCH BUY GTW GTW 77.250 70.750 141.515% 95.202 94.255 76.860 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 140.938 137.188 94.382% 60.706 56.849 62.113 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWJ EWJ 10.500 10.375 156.833% 79.545 81.963 57.814 * STOCH SELL ROS ROS 4.250 3.938 81.012% 18.182 14.953 46.656 * STOCH BUY CD CD 21.750 21.125 114.732% 87.349 78.632 65.684 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLM GLM 8.500 8.625 426.951% 10.619 11.754 39.408 * VOLUME BREAKOUT 426.951 PERCENT OVER LAST 30 DAYS TOM TOM 70.750 66.500 320.257% 76.248 75.290 73.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 320.257 PERCENT OVER LAST 30 DAYS NT NT 63.125 62.812 148.673% 97.976 89.726 73.933 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 65.312 65.750 33.889% 90.708 91.505 70.441 * STOCH SELL NOK!A NOK!A 144.125 152.750 346.239% 72.650 71.283 60.142 * VOLUME BREAKOUT 346.239 PERCENT OVER LAST 30 DAYS * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMGN AMGN 119.562 127.812 6% 221% 1% 30DAY HI $ HAS HAS 34.438 37.125 7% 178% 9% 30DAY HI HWP HWP 73.875 78.375 6% 248% 4% 30DAY HI KM KM 16.500 17.562 6% 228% 15% 30DAY HI KSS KSS 65.812 67.750 2% 154% 0% 30DAY HI $ LSI LSI 24.750 27.938 12% 428% 4% 30DAY HI NOBE NOBE 40.500 41.625 2% 281% 5% 30DAY HI $ SGI SGI 18.938 20.562 8% 326% 1% 30DAY HI $ EWJ EWJ 10.375 10.500 1% 156% 10% Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 127.81 8.25 NH* 127.81 No Base 62813 222% 2.5 AMP 52.62 0.25 NH 52.62 7% 6 11991 84% 1.8 AOL 175.75 1.31 NH 175.75 No Base 130837 80% 2.0 BGEN 98.25 2.25 NH 98.25 No Base 13448 71% 1.4 BMET 36.62 0.62 9% 40.44 13% 9 7216 118% 0.7 BMY 128.25 0.19 4% 133.81 12% 9 17421 95% 0.7 BNI 34.62 1.25 3% 35.58 7% 9 12089 102% 1.1 CSCO 111.56 2.69 NH* 111.56 No Base 1904 1% 1.9 CA 50.62 1.00 17% 61.12 Hi 26 20398 96% 1.6 CGEN 13.00 3.12 41% 22.12 14% 11* 3604 1184% 1.3 DELL 100.00 5.81 NH* 100.00 No Base 3640 2% 2.4 DH 63.75 0.69 NH 63.75 No Base 18671 83% 3.4 ELT 11.56 -0.12 8% 12.56 7% 7 114 34% 1.0 FNM 72.88 0.94 4% 75.94 10% 6 27356 124% 1.0 GE 104.88 1.44 NH 104.88 12% 6 55593 123% 1.4 GPS 64.19 1.00 NH 64.19 No Base 10498 56% 1.3 GTE 67.50 -0.44 5% 70.81 12% 8 25516 137% 1.1 HAS 37.12 2.69 9% 40.94 19% 14 8618 171% 1.1 HD 60.50 0.50 2% 61.56 14% 6 28930 74% 1.6 HDI 52.00 0.19 NH 52.00 No Base 5096 117% 1.8 HNZ 56.31 1.12 8% 61.25 9% 8 9361 112% 0.7 HWP 78.38 4.50 4% 81.62 Hi 36 67855 204% 2.0 JNJ 85.12 0.38 4% 89.00 9% 9 32774 115% 1.1 KGT 7.50 0.06 8% 8.12 6% 9 854 122% 1.0 KM 17.56 1.06 15% 20.56 17% 13* 50652 229% 1.8 KSS 67.75 1.94 NH* 67.75 No Base 6501 114% 2.0 LIZ 38.19 1.75 30% 54.75 18% 12* 4944 153% 1.3 LLY 93.69 1.44 NH 93.69 17% 14 29085 109% 0.8 LSI 27.94 3.19 4% 29.00 Hi 38 73488 469% 1.9 LTD 34.12 0.81 6% 36.25 Hi 32 13422 143% 1.6 MOB 87.50 -0.56 3% 90.62 8% 8 21319 85% 1.4 MSFT 175.00 1.00 NH 175.00 No Base 198929 136% 2.6 MU 78.00 2.75 NH* 78.00 No Base 55668 117% 3.2 NKE 45.50 2.81 13% 52.25 19% 11* 21522 183% 1.1 NOBE 41.62 1.12 NH* 41.62 20% 10 29198 277% 1.8 NSCP 73.81 0.19 NH 73.81 No Base 34013 47% 2.3 ORCL 55.38 1.69 NH* 55.38 No Base 1135 1% 2.4 SGI 20.56 1.62 NH* 20.56 No Base 56957 385% 2.4 SUNW 111.75 2.44 NH* 111.75 No Base 76121 89% 2.1 UBS 8.69 0.19 24% 11.50 Hi 11 527 60% 1.2 UNP 51.44 0.62 11% 58.00 14% 15* 5984 81% 0.9 WMT 86.00 0.88 NH 86.00 11% 6 29012 96% 1.4 XON 70.25 -0.75 8% 76.56 8% 13 33464 83% 0.9 PFE 128.62 1.06 NH 128.62 11% 6 46161 149% 1.1 PG 90.88 3.06 3% 94.00 11% 14 35475 149% 1.3 PRST 10.38 0.12 60% 26.25 Hi 21 9021 332% 1.1 ECILF 43.38 1.56 NH* 43.38 No Base 3822 70% 1.4 TEVIY 43.44 -0.19 6% 46.25 12% 11 1590 51% 0.8 MRK 146.75 4.31 8% 158.88 11% 7 31284 113% 0.8 GTW 77.25 6.50 NH* 77.25 No Base 31575 133% 2.2 INTC 140.94 3.75 NH 140.94 No Base 143121 94% 1.6 EWJ 10.50 0.12 3% 10.81 7% 10 4161 119% 1.2 CD 21.75 0.62 15% 25.50 14% 8* 69441 96% 1.5 TOM 70.75 4.25 NH* 70.75 No Base 13549 331% 1.4 NT 63.12 0.31 NH 63.12 No Base 30764 163% 2.3 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 15.12 -0.19 1* 23.56 15% 8* 18054 153% 0.4 AND 8.44 -0.31 19 24.88 Low 12 730 62% 1.0 CHV 74.50 -1.25 3* 88.94 12% 13* 16953 130% 0.9 DD 51.19 -1.50 NL* 82.75 13% 8 52537 189% 0.7 DDS 24.81 -0.12 NL* 43.00 No Base 4007 74% 0.5 ELT 11.56 -0.12 84 12.56 6% 6 114 34% 1.0 FAST 38.56 -0.44 49 55.94 15% 6 3141 132% 0.7 HMT 11.12 -0.19 10* 21.38 Low 15 13415 189% 0.4 IBP 24.12 -1.56 60 29.25 14% 13* 4076 87% 1.1 IGT 20.00 -0.38 29* 28.56 17% 13* 2420 90% 0.4 INGR 5.06 0.00 1* 10.12 12% 6 3311 152% 0.8 IP 39.56 -0.50 14* 55.19 14% 13* 16745 94% 0.9 OIL 6.44 -0.06 NL* 42.62 No Base 3248 89% 0.6 RLM 48.88 0.19 4* 67.25 20% 20 4519 154% 0.9 S 40.12 -1.00 4* 63.75 11% 8* 18041 105% 0.8 SPLS 28.62 -12.62 43 45.56 Low 15 38966 139% 1.2 SPYG 12.56 -1.00 29 29.75 Low 14 6202 68% 0.9 PD 43.44 -0.94 NL* 71.56 No Base 5621 169% 0.4 PMTC 13.06 -0.50 16 34.94 Low 13 27297 90% 0.7 BLDPF 21.94 -0.50 20 42.69 Low 14 2380 125% 0.7 GLM 8.50 -0.12 NL* 22.94 No Base 118199 442% 0.6 BPA 81.12 -1.50 34* 96.75 11% 8* 14983 56% 0.8 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/29/99 Top Thirteen Positive % Change For Week Ending 01/29/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- PRST PRST 40.68% 3.00 371% 10.38 7 -2 9 LSI LSI 31.86% 6.75 149% 27.94 7 6 1 CGEN CGEN 30.00% 3.00 332% 13.00 7 7 0 AOL AOL 25.14% 35.31 37% 175.75 7 -4 11 YHOO YHOO 23.86% 68.25 -38% 354.25 0 -4 4 GTW GTW 23.60% 14.75 -12% 77.25 7 6 1 NSCP NSCP 23.28% 13.94 56% 73.81 7 -4 11 SGI SGI 22.30% 3.75 28% 20.56 7 6 1 DELL DELL 20.48% 17.00 -45% 100.00 7 6 1 NT NT 17.99% 9.62 53% 63.12 7 -4 11 ERICY ERICY 17.06% 4.06 56% 27.88 7 -6 13 LLY LLY 16.74% 13.44 60% 93.69 7 -2 9 STK STK 15.24% 5.12 146% 38.75 7 4 3 Top Thirteen Negative % Change For Week Ending 01/29/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SPLS SPLS -28.33% -11.31 -15% 28.62 -5 -4 -1 CHK CHK -23.53% -0.25 52% 0.81 -7 2 -9 SPYG SPYG -18.29% -2.81 13% 12.56 -7 -4 -3 KMET KMET -15.00% -1.88 240% 10.62 -7 2 -9 IOM IOM -13.08% -1.06 -38% 7.06 -6 -6 0 BLDPF BLDPF -12.90% -3.25 16% 21.94 -7 -7 0 SII SII -12.90% -3.75 -0% 25.31 -6 0 -6 FAST FAST -12.36% -5.44 108% 38.56 -7 2 -9 OIL OIL -11.97% -0.88 4% 6.44 -7 -6 -1 ELBTF ELBTF -11.67% -0.44 49% 3.31 -7 2 -9 GLM GLM -11.11% -1.06 178% 8.50 -5 0 -5 CUBE CUBE -11.05% -2.50 -2% 20.12 -7 -7 0 WDC WDC -11.02% -1.69 42% 13.62 -6 -6 0 Performance Analytics - Report Page 2