Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: roulette who wrote (23299)	1/28/1999 1:48:00 PM
From: Jenna	Read Replies (6) \| Respond to of 120523

NTBK up yet another 5 11/16.. from 23 to 44 in 30 days. NETBANK INC - NTBK - DAILY PRICES Unfortunately I have only 200 shares down from 1,000.. I am really proud of that one. I got e-mail extoling CKFR and knocking NTBK so I said: Hey I like them both.. both are on my list. Since entry on 12/28/99 and since on newsletter and called a buy: DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 12/28/98 23.375 24.250 23.000 23.500 136,500 12/29/98 24.500 26.250 24.062 26.250 122,900 12/30/98 27.000 30.250 26.875 28.500 172,200 12/31/98 28.000 28.500 24.750 27.500 76,900 01/04/99 27.875 27.875 26.500 27.500 63,900 01/05/99 26.250 27.875 26.000 26.500 82,000 01/06/99 28.125 28.125 26.125 26.875 92,600 01/07/99 26.250 26.625 26.125 26.125 65,600 01/08/99 28.500 31.000 27.062 30.125 290,500 01/11/99 28.125 31.625 28.125 31.500 129,100 01/12/99 32.000 37.000 32.000 36.000 443,100 01/13/99 30.000 34.000 29.000 34.000 267,500 01/14/99 34.000 34.000 30.125 31.375 91,900 01/15/99 32.500 36.375 31.750 35.000 78,300 01/19/99 36.375 43.750 35.000 42.750 376,700 01/20/99 44.000 44.500 38.500 40.500 322,100 01/21/99 39.000 39.750 35.000 37.312 129,500 01/22/99 36.250 38.250 34.750 36.375 82,800 01/25/99 36.375 38.812 36.375 38.000 133,700 01/26/99 39.750 43.375 39.750 42.375 175,100 01/27/99 43.125 46.625 42.250 44.437 207,300