SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Wally who wrote (10636)1/28/1999 4:55:00 PM
From: Bill Fortune III  Respond to of 15313
 
Trading History for today Thursday, January 28, 1999 for FNTN

Price Vol Time

0.9200 2,500 16:00:40PM
0.9200 5,000 15:59:10PM
0.9000 500 15:57:10PM
0.9000 10,000 15:44:00PM
0.9000 400 15:21:30PM
0.9200 5,000 15:15:50PM
0.9000 2,000 15:07:30PM
0.9000 2,500 15:06:00PM
0.9200 2,500 15:05:30PM
0.9200 2,500 14:59:40PM
0.9200 1,000 14:58:30PM
0.9063 900 14:58:30PM
0.9200 5,000 14:58:20PM
0.9200 1,500 14:32:20PM
0.9200 3,000 14:21:40PM
0.9000 1,500 14:21:10PM
0.9200 600 14:15:50PM
0.9000 2,000 14:12:40PM
0.9000 1,000 14:04:30PM
0.9375 500 13:56:10PM
0.9375 2,000 13:41:50PM
0.9375 5,000 13:41:50PM
0.9375 1,000 13:23:40PM
0.9000 6,000 13:21:00PM
0.9375 5,400 13:20:20PM
0.9375 2,000 13:18:10PM
0.9100 2,000 13:12:40PM
0.9100 5,000 13:12:40PM
0.9100 5,000 13:12:40PM
0.9100 1,000 13:11:00PM
0.9375 6,000 12:57:20PM
0.9000 7,500 12:56:20PM
0.9100 5,000 12:48:30PM
0.9375 1,000 12:48:10PM
0.8750 5,000 12:45:20PM
0.9400 1,000 12:45:10PM
0.8775 2,000 12:40:00PM
0.8700 2,000 12:39:50PM
0.8700 7,500 12:23:50PM
0.9400 2,500 11:55:20AM
0.9400 200 11:52:40AM
0.8800 600 11:35:30AM
0.9400 4,000 11:30:50AM
0.9400 2,000 11:25:00AM
0.9000 2,500 11:03:00AM
0.9000 2,500 11:01:00AM
0.9000 5,000 11:00:50AM
0.8900 10,000 10:58:40AM
0.8900 4,000 10:41:50AM
0.8594 2,500 10:31:50AM
0.8600 2,500 10:31:30AM
0.8600 10,000 10:09:10AM
0.8600 3,000 09:34:10AM
0.8600 1,400 09:32:40AM
0.8600 500 09:31:00AM

Total 174,500

Regards,

Bill Fortune III



To: Wally who wrote (10636)1/28/1999 5:11:00 PM
From: Bill Fortune III  Read Replies (2) | Respond to of 15313
 
Trading Summary for today Thursday, January 28, 1999 for FNTN

Price = Vol = PerCent = Trades

0.8594 = 2,500 = 1.43% = 1
0.8600 = 17,400 = 9.97% = 5
0.8700 = 9,500 = 5.44% = 2
0.8750 = 5,000 = 2.87% = 1
0.8775 = 2,000 = 1.15% = 1
0.8800 = 600 = 0.34% = 1
0.8900 = 14,000 = 8.02% = 2
0.9000 = 43,400 = 24.87% = 13
0.9063 = 900 = 0.52% = 1
0.9100 = 18,000 = 10.32% = 5
0.9200 = 28,600 = 16.39% = 10
0.9375 = 22,900 = 13.12% = 8

Total = 174,500 = 100.00% = 55

Closing Price…0.92
Up or (Down)…$0.06 or 6.98%
Total Trades…55
Day High…0.94
Day Low…0.86
Largest Trade…10,000
Smallest Trade…200

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News