Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Strictly: Drilling and oil-field services -- Ignore unavailable to you. Want to Upgrade?

To: Christopher White who wrote (36141)	1/28/1999 9:22:00 PM
From: Platter	Read Replies (1) \| Respond to of 95453

--------------------CRUDE OIL-LIGHT SWEET--------------------- The petroleum report was unavailable today. NYM - 1,000 bbl_dollars per bbl. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 12.35 12.47 12.21 12.45 +.13 20.40 11.10 Apr 99 12.38 12.51 12.28 12.49 +.12 20.79 11.35 May 99 12.47 12.59 12.39 12.58 +.11 20.79 n/a Jun 99 12.70 12.75 12.50 12.70 +.11 20.42 11.48 Jul 99 12.72 12.80 12.66 12.77 +.05 20.40 12.20 Aug 99 12.90 12.90 12.85 12.96 +.11 20.04 12.51 Sep 99 13.01 13.06 13.01 13.09 +.11 20.33 12.72 Nov 99 13.32 13.36 13.32 13.36 +.11 20.60 13.02 Dec 99 13.43 13.50 13.38 13.50 +.11 20.34 13.14 Jan 00 13.57 13.57 13.57 13.64 +.11 19.88 13.31 Apr 00 13.90 13.90 13.90 14.00 +.11 17.81 13.70 Jun 00 14.25 14.25 14.25 14.22 +.11 20.34 13.94 Dec 00 14.81 14.89 14.81 14.89 +.09 20.10 14.65 Feb 01 15.02 15.02 15.02 15.09 +.07 17.37 14.90 Jun 01 15.40 15.48 15.40 15.48 +.06 17.90 15.20 Est. Sales 62309 -------------------------HEATING OIL------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 32.70 32.80 32.15 32.55 +.03 58.50 31.30 Mar 99 32.80 33.15 32.55 32.81 +.02 58.81 31.70 Apr 99 33.30 33.50 32.95 33.21 +.02 59.00 32.19 May 99 33.70 34.00 33.55 33.76 +.02 54.56 32.79 Jun 99 34.60 34.85 34.40 34.51 +.02 52.75 33.20 Jul 99 35.40 35.60 35.30 35.36 +.02 52.90 34.39 Aug 99 36.20 36.30 36.16 36.16 -.03 50.55 35.24 Sep 99 37.00 37.15 37.00 37.01 -.03 52.00 36.14 Oct 99 37.95 37.95 37.86 37.86 -.03 52.00 37.04 Nov 99 38.85 39.00 38.76 38.76 -.03 52.44 37.94 Dec 99 39.60 39.70 39.55 39.61 -.03 52.70 38.84 Mar 00 4.05 40.01 4.05 40.01 -.03 50.60 n/aEst. Sales 41294 --------------------------NATURAL GAS------------------------- NYM - 10,000 mm british thermal units. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 1.795 1.865 1.775 1.860 +.034 2.600 1.732 Apr 99 1.830 1.895 1.806 1.890 +.039 2.440 1.773 May 99 1.865 1.910 1.840 1.907 +.036 2.380 1.810 Jun 99 1.863 1.925 1.863 1.922 +.026 2.380 1.840 Jul 99 1.890 1.950 1.890 1.947 +.022 2.390 1.870 Aug 99 1.910 1.980 1.910 1.972 +.021 2.390 1.890 Sep 99 1.940 2.000 1.930 1.997 +.021 2.380 1.920 Oct 99 2.010 2.060 2.010 2.055 +.024 2.415 1.970 Nov 99 2.185 2.215 2.170 2.207 +.026 2.535 2.115 Dec 99 2.330 2.360 2.320 2.359 +.028 2.680 2.213 Jan 00 2.365 2.415 2.365 2.414 +.033 2.655 2.310 Feb 00 2.300 2.335 2.300 2.333 +.032 2.545 2.240 Mar 00 2.220 2.255 2.215 2.248 +.032 2.426 2.150 Apr 00 2.155 2.180 2.155 2.180 +.032 2.320 2.075 May 00 2.135 2.155 2.135 2.155 +.032 2.300 2.057 Jun 00 2.150 2.175 2.150 2.172 +.032 2.308 2.065 Jul 00 2.185 2.185 2.180 2.189 +.032 2.320 2.083 Aug 00 2.185 2.195 2.185 2.194 +.032 2.320 2.090 Sep 00 2.190 2.200 2.190 2.199 +.033 2.321 2.100 Oct 00 2.199 2.225 2.199 2.222 +.033 2.341 2.100 Nov 00 2.330 2.355 2.330 2.353 +.033 2.469 2.048 Dec 00 2.485 2.505 2.485 2.508 +.033 n/a 0.244 Jan 01 2.550 2.550 2.540 2.556 +.036 2.613 2.400 Feb 01 2.455 2.460 2.445 2.456 +.036 2.505 2.305 Mar 01 2.360 2.365 2.348 2.359 +.036 2.410 2.210 Apr 01 2.246 2.270 2.245 2.259 +.033 2.315 2.120 May 01 2.231 2.261 2.231 2.236 +.025 2.305 2.114 Jun 01 2.235 2.260 2.220 2.241 +.026 2.291 2.095 Jul 01 2.239 2.269 2.239 2.246 +.027 2.291 2.095 Aug 01 2.247 2.270 2.247 2.258 +.031 2.273 2.102 Sep 01 2.254 2.280 2.254 2.269 +.035 2.280 2.132 Oct 01 2.281 2.310 2.281 2.296 +.035 2.310 2.133 Nov 01 2.410 2.445 2.410 2.434 +.035 2.445 2.271 Dec 01 2.585 2.585 2.570 2.575 +.035 2.585 2.410 Jan 02 2.580 2.630 2.580 2.621 +.041 2.630 2.450 Est. Sales 61664 ------------------------UNLEADED GAS-------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 35.60 36.15 35.10 36.06 +.61 52.75 33.55 Mar 99 36.80 37.45 36.35 37.21 +.55 52.30 35.00 Apr 99 39.81 40.25 39.45 40.21 +.43 55.00 38.35 May 99 40.75 41.25 40.70 41.21 +.35 55.83 39.41 Jun 99 41.80 41.90 41.50 41.86 +.28 54.70 40.44 Jul 99 42.10 42.26 41.90 42.26 +.18 52.60 40.61 Aug 99 42.50 42.50 42.46 42.46 +.13 52.15 40.91 Est. Sales 33881