Tim,
It looks like there is a bit of profit taking but it will rebound. We have daytraders that jumped in for the quick profit from the news release. But, once they are weeded out we will be fine. Remember, this stock has only been trading since Oct. of 1998 and just this month we caught the attention of the investment community which as a result has been increasing the daily volume considerably. Now that WKWG is getting noticed it will only be a matter of time before we hit in the $15 - $20 range once they get the website fully operational. Here is a view of the trading activity since October:
(Date) (Price) (Vol.)
Jan 28, 1999 7 1/4 1,698.2
Jan 27, 1999 5.812 1,839.7
Jan 26, 1999 4 1,390.2
Jan 25, 1999 3.281 394.4
Jan 22, 1999 3.093 338.2
Jan 21, 1999 3 1/8 208.7
Jan 20, 1999 3 1/8 863.9
Jan 19, 1999 3.812 1,660.3
Jan 15, 1999 3.718 1,084.9
Jan 14, 1999 3 1/4 506.1
Jan 13, 1999 3.437 703.3
Jan 12, 1999 3 5/8 768.2
Jan 11, 1999 4.187 2,131.3
Jan 8, 1999 2.812 617.6
Jan 7, 1999 2.531 242.2
Jan 6, 1999 2.4 91.0
Jan 5, 1999 2.562 63.6
Jan 4, 1999 2.562 132.2
Dec 31, 1998 2 1/4 8.8
Dec 30, 1998 2 1/4 28.9
Dec 29, 1998 2 1/4 5.6
Dec 28, 1998 2 1/4 15.4
Dec 24, 1998 2.093 5.1
Dec 23, 1998 2.093 25.6
Dec 22, 1998 2.218 18.9
Dec 21, 1998 2.312 12.4
Dec 18, 1998 2.4 7.9
Dec 17, 1998 2.406 3.9
Dec 16, 1998 2.437 12.5
Dec 15, 1998 2 3/8 44.7
Dec 14, 1998 2 1/2 29.6
Dec 11, 1998 2.56 54.3
Dec 10, 1998 2.531 52.1
Dec 9, 1998 2.437 89.8
Dec 8, 1998 2.531 44.4
Dec 7, 1998 2 1/2 28.0
Dec 4, 1998 2 3/4 31.3
Dec 3, 1998 2 3/4 90.2
Dec 2, 1998 3 77.8
Dec 1, 1998 2.937 97.9
Nov 30, 1998 2 7/8 111.8
Nov 27, 1998 2.562 54.2
Nov 25, 1998 2 1/2 37.3
Nov 24, 1998 2.437 9.7
Nov 23, 1998 2.156 53.6
Nov 20, 1998 2.1 35.4
Nov 19, 1998 2.062 1.4
Nov 18, 1998 2.062 10.0
Nov 17, 1998 2.031 91.0
Nov 16, 1998 2.03 54.5
Nov 13, 1998 1.92 147.4
Nov 12, 1998 2.02 64.2
Nov 11, 1998 2.062 62.1
Nov 10, 1998 2.437 9.4
Nov 9, 1998 2.156 11.9
Nov 6, 1998 2.55 7.0
Nov 5, 1998 2 1/2 38.9
Nov 4, 1998 2 5/8 49.3
Nov 3, 1998 2.55 24.5
Nov 2, 1998 2.7 22.7
Oct 30, 1998 3 257.8
Oct 29, 1998 3.968 231.5
Oct 28, 1998 4 276.9
Oct 27, 1998 3.218 302.3
Oct 26, 1998 2 1/2 88.0
Oct 23, 1998 2 1/2 12.0
Oct 22, 1998 2 1/2 4.0
|
