Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: KM who wrote (4907)	1/29/1999 10:40:00 AM
From: Swami	Respond to of 99985

Thanks. Will give it a look.<eom>

To: KM who wrote (4907)	1/29/1999 6:25:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Well windowdressing is over fasten seatbelts This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/29/99 Remember this is a computer scan only S&P Closed 1279.64 S&P Change 14.270 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON ABX 19.062 13.793 45 3 1287 BUY SIGNAL ON ARC 57.438 5.697 28 3 18 BUY SIGNAL ON COL 18.125 12.313 29 0 8 BUY SIGNAL ON DK 6.375 22.414 40 -2 9 BUY SIGNAL ON DSCP 20.375 14.379 47 8 14 BUY SIGNAL ON RLM 48.875 7.033 36 0 34 BUY SIGNAL ON SUB 40.812 15.447 44 4 6 BUY SIGNAL ON TWA 4.750 3.162 41 5 2 BUY SIGNAL ON U 49.750 9.666 45 9 7 BUY SIGNAL ON PD 43.438 2.433 30 -1 28 BUY SIGNAL ON PDG 11.188 9.302 39 3 118 BUY SIGNAL ON ROS 4.250 18.182 46 6 1 SELL SIGNAL ON CWZ 65.312 90.708 70 -1 0 SELL SIGNAL ON GM 89.750 87.640 64 -6 -28 SELL SIGNAL ON K 40.625 83.486 64 -9 -13 SELL SIGNAL ON WMS 9.250 76.364 63 0 -8 SELL SIGNAL ON EWJ 10.500 79.545 57 3 -88 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ABX ABX 19.062 18.688 130.152% 13.793 11.984 45.458 * STOCH BUY AMGN AMGN 127.812 119.562 221.355% 91.667 88.641 76.905 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 52.625 52.375 117.764% 73.077 63.835 61.719 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 58.750 54.500 145.379% 12.714 10.009 46.788 * STOCH BUY AOL AOL 175.750 174.438 77.126% 96.683 84.160 70.305 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ARC ARC 57.438 56.938 114.309% 5.697 5.062 29.040 * STOCH BUY BGEN BGEN 98.250 96.000 56.555% 92.494 87.048 67.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 111.562 108.875 1.166% 87.149 82.169 67.070 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BT BT 87.000 87.375 144.009% 81.429 81.700 62.283 * STOCH SELL CA CA 50.625 49.625 86.853% 92.216 88.774 67.631 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CGEN CGEN 13.000 9.875 1139.18% 76.056 77.292 81.262 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1139.18 PERCENT OVER LAST 30 DAYS COL COL 18.125 18.250 105.614% 12.313 10.809 29.991 * STOCH BUY DAL DAL 54.562 50.125 184.538% 23.368 19.814 53.898 * STOCH BUY DELL DELL 100.000 94.188 2.473% 94.779 91.228 82.480 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 63.750 63.062 92.031% 96.499 94.540 80.729 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSCP DSCP 20.375 19.250 288.916% 14.379 14.164 47.807 * STOCH BUY FLR FLR 37.875 37.688 53.781% 9.960 10.577 30.815 * RSI BUY GE GE 104.875 103.438 117.142% 87.352 78.987 63.408 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 89.750 92.062 96.287% 87.640 90.771 64.884 * STOCH SELL * RSI SELL GPS GPS 64.188 63.188 65.318% 79.558 73.029 66.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 52.000 51.812 115.505% 94.530 88.957 73.032 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 78.375 73.875 248.609% 83.886 73.731 71.405 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 13.562 13.812 198.931% 83.459 85.551 70.967 * STOCH SELL K K 40.625 42.062 135.036% 83.486 83.555 64.327 * STOCH SELL * RSI SELL KM KM 17.562 16.500 228.690% 89.764 79.471 71.341 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 67.750 65.812 154.835% 92.180 79.698 72.489 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 54.438 51.000 71.888% 30.403 22.764 59.790 * STOCH BUY LIZ LIZ 38.188 36.438 156.383% 77.652 73.755 67.512 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 93.688 92.250 96.571% 96.115 91.715 65.234 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 27.938 24.750 428.992% 92.969 91.368 75.859 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 428.992 PERCENT OVER LAST 30 DAYS LTD LTD 34.125 33.312 132.213% 89.869 88.458 68.923 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 175.000 174.000 135.320% 94.504 91.643 72.589 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 78.000 75.250 119.734% 87.812 85.405 73.876 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 45.500 42.688 194.202% 72.727 63.192 65.256 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 41.625 40.500 281.790% 84.406 84.062 66.307 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 73.812 73.625 57.472% 92.715 82.367 70.606 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 55.375 53.688 1.243% 87.290 84.219 71.242 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 48.875 48.688 122.657% 7.033 6.721 35.998 * STOCH BUY SGI SGI 20.562 18.938 326.582% 92.364 89.753 75.584 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 326.582 PERCENT OVER LAST 30 DAYS SUB SUB 40.812 40.188 65.918% 15.447 14.419 44.708 * STOCH BUY SUNW SUNW 111.750 109.312 92.774% 75.516 69.082 72.954 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TWA TWA 4.750 4.625 131.872% 3.162 2.591 41.902 * STOCH BUY TX TX 47.375 46.438 117.377% 12.575 10.414 33.064 * RSI BUY U U 49.750 45.500 213.474% 9.666 7.270 45.990 * STOCH BUY UAL UAL 62.250 58.375 164.918% 16.667 13.908 52.235 * STOCH BUY UBS UBS 8.688 8.500 50.117% 76.190 75.790 63.365 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 51.438 50.812 74.685% 80.756 79.695 67.693 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.250 9.188 69.900% 76.364 78.933 63.085 * STOCH SELL WMT WMT 86.000 85.125 91.030% 92.857 85.116 68.812 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 43.438 44.375 150.863% 2.433 2.404 30.139 * STOCH BUY PDG PDG 11.188 11.000 83.746% 9.302 7.981 39.850 * STOCH BUY PFE PFE 128.625 127.562 138.685% 92.407 79.064 65.356 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 10.375 10.250 260.079% 80.000 68.865 73.486 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KMET KMET 10.625 11.062 1018.09% 6.504 14.710 38.013 * VOLUME BREAKOUT 1018.09 PERCENT OVER LAST 30 DAYS ECILF ECILF 43.375 41.812 60.621% 84.890 80.614 64.266 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 20.125 19.375 161.620% 3.455 7.122 30.418 * RSI BUY WDC WDC 13.625 14.062 75.567% 6.801 6.646 35.996 * STOCH BUY GTW GTW 77.250 70.750 141.515% 95.202 94.255 76.860 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 140.938 137.188 94.382% 60.706 56.849 62.113 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWJ EWJ 10.500 10.375 156.833% 79.545 81.963 57.814 * STOCH SELL ROS ROS 4.250 3.938 81.012% 18.182 14.953 46.656 * STOCH BUY CD CD 21.750 21.125 114.732% 87.349 78.632 65.684 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLM GLM 8.500 8.625 426.951% 10.619 11.754 39.408 * VOLUME BREAKOUT 426.951 PERCENT OVER LAST 30 DAYS TOM TOM 70.750 66.500 320.257% 76.248 75.290 73.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 320.257 PERCENT OVER LAST 30 DAYS NT NT 63.125 62.812 148.673% 97.976 89.726 73.933 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 65.312 65.750 33.889% 90.708 91.505 70.441 * STOCH SELL NOK!A NOK!A 144.125 152.750 346.239% 72.650 71.283 60.142 * VOLUME BREAKOUT 346.239 PERCENT OVER LAST 30 DAYS * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMGN AMGN 119.562 127.812 6% 221% 1% 30DAY HI $ HAS HAS 34.438 37.125 7% 178% 9% 30DAY HI HWP HWP 73.875 78.375 6% 248% 4% 30DAY HI KM KM 16.500 17.562 6% 228% 15% 30DAY HI KSS KSS 65.812 67.750 2% 154% 0% 30DAY HI $ LSI LSI 24.750 27.938 12% 428% 4% 30DAY HI NOBE NOBE 40.500 41.625 2% 281% 5% 30DAY HI $ SGI SGI 18.938 20.562 8% 326% 1% 30DAY HI $ EWJ EWJ 10.375 10.500 1% 156% 10% Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 127.81 8.25 NH* 127.81 No Base 62813 222% 2.5 AMP 52.62 0.25 NH 52.62 7% 6 11991 84% 1.8 AOL 175.75 1.31 NH 175.75 No Base 130837 80% 2.0 BGEN 98.25 2.25 NH 98.25 No Base 13448 71% 1.4 BMET 36.62 0.62 9% 40.44 13% 9 7216 118% 0.7 BMY 128.25 0.19 4% 133.81 12% 9 17421 95% 0.7 BNI 34.62 1.25 3% 35.58 7% 9 12089 102% 1.1 CSCO 111.56 2.69 NH* 111.56 No Base 1904 1% 1.9 CA 50.62 1.00 17% 61.12 Hi 26 20398 96% 1.6 CGEN 13.00 3.12 41% 22.12 14% 11* 3604 1184% 1.3 DELL 100.00 5.81 NH* 100.00 No Base 3640 2% 2.4 DH 63.75 0.69 NH 63.75 No Base 18671 83% 3.4 ELT 11.56 -0.12 8% 12.56 7% 7 114 34% 1.0 FNM 72.88 0.94 4% 75.94 10% 6 27356 124% 1.0 GE 104.88 1.44 NH 104.88 12% 6 55593 123% 1.4 GPS 64.19 1.00 NH 64.19 No Base 10498 56% 1.3 GTE 67.50 -0.44 5% 70.81 12% 8 25516 137% 1.1 HAS 37.12 2.69 9% 40.94 19% 14 8618 171% 1.1 HD 60.50 0.50 2% 61.56 14% 6 28930 74% 1.6 HDI 52.00 0.19 NH 52.00 No Base 5096 117% 1.8 HNZ 56.31 1.12 8% 61.25 9% 8 9361 112% 0.7 HWP 78.38 4.50 4% 81.62 Hi 36 67855 204% 2.0 JNJ 85.12 0.38 4% 89.00 9% 9 32774 115% 1.1 KGT 7.50 0.06 8% 8.12 6% 9 854 122% 1.0 KM 17.56 1.06 15% 20.56 17% 13* 50652 229% 1.8 KSS 67.75 1.94 NH* 67.75 No Base 6501 114% 2.0 LIZ 38.19 1.75 30% 54.75 18% 12* 4944 153% 1.3 LLY 93.69 1.44 NH 93.69 17% 14 29085 109% 0.8 LSI 27.94 3.19 4% 29.00 Hi 38 73488 469% 1.9 LTD 34.12 0.81 6% 36.25 Hi 32 13422 143% 1.6 MOB 87.50 -0.56 3% 90.62 8% 8 21319 85% 1.4 MSFT 175.00 1.00 NH 175.00 No Base 198929 136% 2.6 MU 78.00 2.75 NH* 78.00 No Base 55668 117% 3.2 NKE 45.50 2.81 13% 52.25 19% 11* 21522 183% 1.1 NOBE 41.62 1.12 NH* 41.62 20% 10 29198 277% 1.8 NSCP 73.81 0.19 NH 73.81 No Base 34013 47% 2.3 ORCL 55.38 1.69 NH* 55.38 No Base 1135 1% 2.4 SGI 20.56 1.62 NH* 20.56 No Base 56957 385% 2.4 SUNW 111.75 2.44 NH* 111.75 No Base 76121 89% 2.1 UBS 8.69 0.19 24% 11.50 Hi 11 527 60% 1.2 UNP 51.44 0.62 11% 58.00 14% 15* 5984 81% 0.9 WMT 86.00 0.88 NH 86.00 11% 6 29012 96% 1.4 XON 70.25 -0.75 8% 76.56 8% 13 33464 83% 0.9 PFE 128.62 1.06 NH 128.62 11% 6 46161 149% 1.1 PG 90.88 3.06 3% 94.00 11% 14 35475 149% 1.3 PRST 10.38 0.12 60% 26.25 Hi 21 9021 332% 1.1 ECILF 43.38 1.56 NH* 43.38 No Base 3822 70% 1.4 TEVIY 43.44 -0.19 6% 46.25 12% 11 1590 51% 0.8 MRK 146.75 4.31 8% 158.88 11% 7 31284 113% 0.8 GTW 77.25 6.50 NH* 77.25 No Base 31575 133% 2.2 INTC 140.94 3.75 NH 140.94 No Base 143121 94% 1.6 EWJ 10.50 0.12 3% 10.81 7% 10 4161 119% 1.2 CD 21.75 0.62 15% 25.50 14% 8* 69441 96% 1.5 TOM 70.75 4.25 NH* 70.75 No Base 13549 331% 1.4 NT 63.12 0.31 NH 63.12 No Base 30764 163% 2.3 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 15.12 -0.19 1* 23.56 15% 8* 18054 153% 0.4 AND 8.44 -0.31 19 24.88 Low 12 730 62% 1.0 CHV 74.50 -1.25 3* 88.94 12% 13* 16953 130% 0.9 DD 51.19 -1.50 NL* 82.75 13% 8 52537 189% 0.7 DDS 24.81 -0.12 NL* 43.00 No Base 4007 74% 0.5 ELT 11.56 -0.12 84 12.56 6% 6 114 34% 1.0 FAST 38.56 -0.44 49 55.94 15% 6 3141 132% 0.7 HMT 11.12 -0.19 10* 21.38 Low 15 13415 189% 0.4 IBP 24.12 -1.56 60 29.25 14% 13* 4076 87% 1.1 IGT 20.00 -0.38 29* 28.56 17% 13* 2420 90% 0.4 INGR 5.06 0.00 1* 10.12 12% 6 3311 152% 0.8 IP 39.56 -0.50 14* 55.19 14% 13* 16745 94% 0.9 OIL 6.44 -0.06 NL* 42.62 No Base 3248 89% 0.6 RLM 48.88 0.19 4* 67.25 20% 20 4519 154% 0.9 S 40.12 -1.00 4* 63.75 11% 8* 18041 105% 0.8 SPLS 28.62 -12.62 43 45.56 Low 15 38966 139% 1.2 SPYG 12.56 -1.00 29 29.75 Low 14 6202 68% 0.9 PD 43.44 -0.94 NL* 71.56 No Base 5621 169% 0.4 PMTC 13.06 -0.50 16 34.94 Low 13 27297 90% 0.7 BLDPF 21.94 -0.50 20 42.69 Low 14 2380 125% 0.7 GLM 8.50 -0.12 NL* 22.94 No Base 118199 442% 0.6 BPA 81.12 -1.50 34* 96.75 11% 8* 14983 56% 0.8 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 01/29/99 Top Thirteen Positive % Change For Week Ending 01/29/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- PRST PRST 40.68% 3.00 371% 10.38 7 -2 9 LSI LSI 31.86% 6.75 149% 27.94 7 6 1 CGEN CGEN 30.00% 3.00 332% 13.00 7 7 0 AOL AOL 25.14% 35.31 37% 175.75 7 -4 11 YHOO YHOO 23.86% 68.25 -38% 354.25 0 -4 4 GTW GTW 23.60% 14.75 -12% 77.25 7 6 1 NSCP NSCP 23.28% 13.94 56% 73.81 7 -4 11 SGI SGI 22.30% 3.75 28% 20.56 7 6 1 DELL DELL 20.48% 17.00 -45% 100.00 7 6 1 NT NT 17.99% 9.62 53% 63.12 7 -4 11 ERICY ERICY 17.06% 4.06 56% 27.88 7 -6 13 LLY LLY 16.74% 13.44 60% 93.69 7 -2 9 STK STK 15.24% 5.12 146% 38.75 7 4 3 Top Thirteen Negative % Change For Week Ending 01/29/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SPLS SPLS -28.33% -11.31 -15% 28.62 -5 -4 -1 CHK CHK -23.53% -0.25 52% 0.81 -7 2 -9 SPYG SPYG -18.29% -2.81 13% 12.56 -7 -4 -3 KMET KMET -15.00% -1.88 240% 10.62 -7 2 -9 IOM IOM -13.08% -1.06 -38% 7.06 -6 -6 0 BLDPF BLDPF -12.90% -3.25 16% 21.94 -7 -7 0 SII SII -12.90% -3.75 -0% 25.31 -6 0 -6 FAST FAST -12.36% -5.44 108% 38.56 -7 2 -9 OIL OIL -11.97% -0.88 4% 6.44 -7 -6 -1 ELBTF ELBTF -11.67% -0.44 49% 3.31 -7 2 -9 GLM GLM -11.11% -1.06 178% 8.50 -5 0 -5 CUBE CUBE -11.05% -2.50 -2% 20.12 -7 -7 0 WDC WDC -11.02% -1.69 42% 13.62 -6 -6 0 Performance Analytics - Report Page 2