Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Dan Dieffenwierth who wrote (10650)	1/29/1999 4:44:00 PM
From: Bill Fortune III	Read Replies (1) \| Respond to of 15313

Trading Summary for today Friday, January 29, 1999 for FNTN Price = Vol = PerCent = Trades 0.8500 = 800 = 0.40% = 2 0.9063 = 4,500 = 2.28% = 3 0.9100 = 35,800 = 18.12% = 10 0.9175 = 1,500 = 0.76% = 1 0.9200 = 45,500 = 23.03% = 10 0.9300 = 13,000 = 6.58% = 9 0.9375 = 20,200 = 10.22% = 9 0.9400 = 39,000 = 19.74% = 16 0.9475 = 2,500 = 1.27% = 1 0.9500 = 23,600 = 11.94% = 5 0.9600 = 200 = 0.10% = 1 0.9800 = 11,000 = 5.57% = 2 Totals 197,600 100.00% 69 Closing Price…0.9375 Up or (Down)…0.017 or 1.85% Total Trades…69 Average per Trade…2,865 Day High…0.98 Day Low…0.85 Largest Trade…20,000 Smallest Trade…200 Regards, Bill Fortune III