SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?


To: John L. who wrote (5421)1/29/1999 11:20:00 AM
From: William Hayden  Read Replies (1) | Respond to of 7609
 
OTC Bulletin Board

ARET Domestic

Best Bid/Ask... 0.017 0.019 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
FRAN 0.017 0.020 50 x 50 01/29/99 10:59:21 O F
CCCC 0.005 0.019 50 x 50 01/29/99 10:56:14 O F
MHMY 0.016 0.030 50 x 50 01/29/99 10:45:17 O F
WIEN 0.017 0.024 50 x 50 01/29/99 10:35:17 O F
HRZG 0.016 0.030 50 x 50 01/29/99 10:31:46 8002213600 O F
SHWD 0.015 0.019 50 x 50 01/29/99 10:31:37 O F
SHRP 0.015 0.019 50 x 50 01/29/99 10:22:14 8003555781 O F
HILL 0.015 0.019 50 x 50 01/29/99 10:11:14 O F
NITE 0.017 0.020 50 x 50 01/29/99 10:05:18 O F
GVRC 0.001 0.026 50 x 50 01/29/99 09:34:52 8887140505 O F
NAIB 0 x 0 01/29/99 07:33:06 8009526559 O F
OLIE 0.050 0 x 50 01/29/99 07:33:06 8004535321 O F
FLSC 0.012 0.032 50 x 50 01/29/99 07:33:05 9728462137 O F
PGON 0.005 0.030 50 x 50 01/29/99 07:33:05 O F



To: John L. who wrote (5421)1/29/1999 11:30:00 AM
From: Big Bamboo  Respond to of 7609
 
.018 was the high on Thursday. Here is some historical pricing.
tradepbs.com