Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : NP Energy Cp New -- Ignore unavailable to you. Want to Upgrade?

To: grantsi who wrote (13682)	1/29/1999 2:38:00 PM
From: Grant Movold	Respond to of 22810

Nice day in Edmonton EH! Here is the last 30 days of trading action.... SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME NPEC N P ENERGY CORP-NEW- .055 +.005 .056 .052 2,279,600 Quotations delayed 20 minutes during stock market hours DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/28/99 .050 .052 .055 .048 1,432,000 1/27/99 .052 .045 .052 .044 1,524,200 1/26/99 .044 .053 .055 .042 1,983,500 1/25/99 .052 .045 .055 .044 4,068,800 1/22/99 .044 .041 .045 .037 2,352,600 1/21/99 .040 .037 .040 .032 2,520,000 1/20/99 .040 .064 .064 .031 3,123,300 1/19/99 .052 .032 .060 .030 4,998,000 1/15/99 .030 .017 .030 .017 2,247,600 1/13/99 .020 .018 .020 .018 590,000 1/12/99 .017 .017 .017 .017 22,000 1/11/99 .017 .017 .017 .017 15,500 1/08/99 .018 .020 .020 .018 329,900 1/06/99 .018 .023 .023 .018 360,100 1/05/99 .023 .020 .023 .020 196,000 1/04/99 .023 .023 .023 .023 25,000 12/31/98 .022 .022 .023 .021 466,700 12/30/98 .022 .021 .022 .021 53,500 12/29/98 .021 .022 .024 .021 567,300 12/28/98 .021 .021 .023 .021 887,300 12/24/98 .022 .023 .023 .021 133,000 12/23/98 .021 .021 .021 .021 197,900 12/22/98 .021 .024 .024 .021 580,500 12/21/98 .024 .021 .024 .021 207,800 12/18/98 .021 .022 .022 .021 152,300 12/17/98 .022 .021 .025 .021 269,500 12/16/98 .021 .021 .021 .021 230,000 12/15/98 .023 .022 .023 .021 250,400 12/14/98 .022 .022 .023 .022 313,000 12/11/98 .022 .025 .025 .022 48,000