SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Medinah Mining Inc. (MDHM) -- Ignore unavailable to you. Want to Upgrade?

To: TomNY who wrote (8706)1/29/1999 2:58:00 PM
From: Grant Movold  Read Replies (1) | Respond to of 25548
 
Last 30 days of trading action....

SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
MDIN MEDINAH ENERGY INC NEW .200 +.040 .275 .155 1,361,700
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/28/99 .160 .150 .160 .140 932,200
1/27/99 .155 .150 .160 .140 1,201,500
1/26/99 .150 .165 .170 .130 1,571,200
1/25/99 .170 .140 .185 .130 2,018,900
1/22/99 .130 .130 .140 .115 1,794,000
1/21/99 .130 .105 .142 .095 2,502,500
1/20/99 .100 .095 .105 .095 997,600
1/19/99 .095 .080 .095 .075 2,648,800
1/15/99 .085 .070 .085 .070 1,867,200
1/13/99 .065 .070 .070 .065 132,500
1/12/99 .072 .075 .075 .065 1,342,100
1/11/99 .070 .075 .075 .070 545,000
1/08/99 .075 .075 .075 .070 1,217,800
1/07/99 .070 .070 .075 .070 407,000
1/06/99 .075 .079 .080 .070 435,500
1/05/99 .074 .080 .080 .070 951,000
1/04/99 .080 .070 .080 .070 692,000
12/31/98 .072 .075 .077 .070 451,000
12/30/98 .075 .070 .075 .070 552,100
12/29/98 .075 .085 .090 .070 1,271,600
12/28/98 .080 .070 .090 .065 220,800
12/24/98 .065 .070 .070 .065 110,000
12/23/98 .070 .065 .070 .065 115,300
12/22/98 .065 .070 .070 .065 242,000
12/21/98 .065 .070 .070 .065 388,100
12/18/98 .070 .065 .075 .065 1,063,100
12/17/98 .070 .072 .075 .065 956,900
12/16/98 .070 .090 .090 .070 1,619,000
12/15/98 .090 .095 .095 .080 1,148,000
12/14/98 .095 .070 .100 .070 2,900,500

--------------------------------------------------------------------------------


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News