Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Rande Is. . .FISHING. . [under $1.50] -- Ignore unavailable to you. Want to Upgrade?

To: Longarm who wrote (383)	1/29/1999 3:37:00 PM
From: Solon	Respond to of 4766

TO ALL Bottom fishing for sharks. MDIN chart last 30 days. Wonder what it means. Currently at .21 cents. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/28/99 .160 .150 .160 .140 932,200 1/27/99 .155 .150 .160 .140 1,201,500 1/26/99 .150 .165 .170 .130 1,571,200 1/25/99 .170 .140 .185 .130 2,018,900 1/22/99 .130 .130 .140 .115 1,794,000 1/21/99 .130 .105 .142 .095 2,502,500 1/20/99 .100 .095 .105 .095 997,600 1/19/99 .095 .080 .095 .075 2,648,800 1/15/99 .085 .070 .085 .070 1,867,200 1/13/99 .065 .070 .070 .065 132,500 1/12/99 .072 .075 .075 .065 1,342,100 1/11/99 .070 .075 .075 .070 545,000 1/08/99 .075 .075 .075 .070 1,217,800 1/07/99 .070 .070 .075 .070 407,000 1/06/99 .075 .079 .080 .070 435,500 1/05/99 .074 .080 .080 .070 951,000 1/04/99 .080 .070 .080 .070 692,000 12/31/98 .072 .075 .077 .070 451,000 12/30/98 .075 .070 .075 .070 552,100 12/29/98 .075 .085 .090 .070 1,271,600 12/28/98 .080 .070 .090 .065 220,800 12/24/98 .065 .070 .070 .065 110,000 12/23/98 .070 .065 .070 .065 115,300 12/22/98 .065 .070 .070 .065 242,000 12/21/98 .065 .070 .070 .065 388,100 12/18/98 .070 .065 .075 .065 1,063,100 12/17/98 .070 .072 .075 .065 956,900 12/16/98 .070 .090 .090 .070 1,619,000 12/15/98 .090 .095 .095 .080 1,148,000 12/14/98 .095 .070 .100 .070 2,900,500