Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Grossman who wrote (294)	1/29/1999 4:56:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Friday, January 29, 1999... Date Time Price Volume 01/29/1999 15:48 0.155 4000 01/29/1999 15:18 0.15 18000 01/29/1999 15:15 0.15 18100 01/29/1999 15:13 0.15 10000 01/29/1999 14:57 0.15 20000 01/29/1999 14:53 0.155 65000 01/29/1999 14:52 0.153 10000 01/29/1999 14:52 0.152 10000 01/29/1999 14:43 0.155 5000 01/29/1999 14:40 0.152 20000 01/29/1999 14:40 0.152 10000 01/29/1999 14:11 0.16 6000 01/29/1999 14:06 0.152 10000 01/29/1999 13:52 0.152 5000 01/29/1999 13:50 0.155 60000 01/29/1999 13:50 0.15 20000 01/29/1999 13:50 0.155 10000 01/29/1999 13:49 0.155 5000 01/29/1999 13:48 0.155 5000 01/29/1999 13:36 0.155 10000 01/29/1999 13:23 0.15 25000 01/29/1999 13:23 0.15 25000 01/29/1999 13:22 0.15 50000 01/29/1999 13:22 0.15 30000 01/29/1999 13:22 0.15 25000 01/29/1999 13:21 0.15 45000 01/29/1999 13:19 0.15 5000 01/29/1999 13:19 0.15 5000 01/29/1999 12:54 0.155 2000 01/29/1999 12:37 0.15 5000 01/29/1999 12:37 0.155 3000 01/29/1999 12:26 0.155 1300 01/29/1999 11:46 0.15 25000 01/29/1999 11:44 0.15 15000 01/29/1999 11:32 0.145 10000 01/29/1999 11:32 0.145 20000 01/29/1999 11:20 0.145 35000 01/29/1999 11:19 0.145 10000 01/29/1999 11:15 0.145 25000 01/29/1999 10:54 0.14 1000 01/29/1999 10:54 0.135 200 01/29/1999 10:39 0.15 1000 01/29/1999 10:39 0.15 5000 01/29/1999 10:01 0.14 10000 01/29/1999 09:52 0.14 43500 01/29/1999 09:32 0.155 100