Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : PERFUMANIA.COM . . PRFM . . .FOR LONGS ONLY -- Ignore unavailable to you. Want to Upgrade?

To: TickerHound who wrote (1078)	1/30/1999 12:27:00 PM
From: Ralph Cosenza	Respond to of 2489

I think you are looking a Nasdaq level 2 service.

To: TickerHound who wrote (1078)	1/30/1999 12:59:00 PM
From: Lee Walsh	Read Replies (1) \| Respond to of 2489

01/29/1999 15:59:59 10.8125 200 Best bid nasd 01/29/1999 15:59:59 11 1300 Best ask nasd 01/29/1999 15:59:59 10.8125 3000 Best bid nasd 01/29/1999 15:59:59 11 2000 Best ask nasd 01/29/1999 16:00:00 10.8125 200 Best bid nasd 01/29/1999 16:00:00 11 1300 Best ask nasd 01/29/1999 16:00:00 10.8125 1500 Best bid nasd 01/29/1999 16:00:00 11 2000 Best ask nasd 01/29/1999 16:00:02 10.9375 500 Trade nasd 01/29/1999 16:00:04 10.9375 200 Trade nasd 01/29/1999 16:00:10 10.875 1000 Trade nasd 01/29/1999 16:00:11 10.75 100 Trade nasd 01/29/1999 16:00:21 11 1800 Trade nasd 01/29/1999 16:00:26 10.9375 500 Trade nasd 01/29/1999 16:00:30 11 300 Trade nasd 01/29/1999 16:00:30 11 300 Trade nasd 01/29/1999 16:00:30 11 1000 Trade nasd 01/29/1999 16:00:31 11 200 Trade nasd 01/29/1999 16:00:31 10.8125 200 Best bid nasd 01/29/1999 16:00:31 11 1300 Best ask nasd 01/29/1999 16:00:31 10.8125 1500 Best bid nasd 01/29/1999 16:00:31 11 2000 Best ask nasd 01/29/1999 16:00:40 11 200 Trade nasd 01/29/1999 16:00:41 11 200 Trade nasd 01/29/1999 16:01:01 11 100 Trade nasd 01/29/1999 16:01:02 11 100 Trade nasd 01/29/1999 16:01:05 11 600 Trade nasd 01/29/1999 16:01:05 11 600 Trade nasd 01/29/1999 16:01:06 11 2000 Trade nasd 01/29/1999 16:01:06 10.75 2000 Trade nasd 01/29/1999 16:01:09 11 1800 Trade nasd 01/29/1999 16:01:17 10.875 500 Trade nasd 01/29/1999 16:01:17 10.875 500 Trade nasd 01/29/1999 16:01:31 11 300 Trade nasd 01/29/1999 16:01:31 11 100 Trade nasd 01/29/1999 16:01:44 11 300 Trade nasd 01/29/1999 16:01:44 11 300 Trade nasd 01/29/1999 16:01:44 10.875 100 Trade nasd 01/29/1999 16:01:44 11 100 Trade nasd 01/29/1999 16:01:45 11.125 200 Trade nasd 01/29/1999 16:01:47 11 200 Trade nasd 01/29/1999 16:01:48 11 100 Trade nasd 01/29/1999 16:01:49 11 300 Trade nasd 01/29/1999 16:01:49 11 300 Trade nasd 01/29/1999 16:01:50 10.875 100 Trade nasd 01/29/1999 16:01:50 11 100 Trade nasd 01/29/1999 16:01:58 10.875 100 Trade nasd 01/29/1999 16:02:00 11.1875 800 Trade nasd 01/29/1999 16:02:05 11.125 400 Trade nasd 01/29/1999 16:02:06 11.125 400 Trade nasd 01/29/1999 16:02:07 10.875 500 Trade nasd 01/29/1999 16:02:08 10.875 500 Trade nasd 01/29/1999 16:02:12 11.125 100 Trade nasd 01/29/1999 16:02:13 11.125 500 Trade nasd 01/29/1999 16:02:15 10.75 5800 Trade nasd 01/29/1999 16:02:15 11.125 100 Trade nasd 01/29/1999 16:02:16 11.125 100 Trade nasd 01/29/1999 16:02:18 11.125 100 Trade nasd 01/29/1999 16:02:19 11.125 700 Trade nasd 01/29/1999 16:02:20 11.125 500 Trade nasd 01/29/1999 16:02:21 11.125 100 Trade nasd 01/29/1999 16:02:25 11 500 Trade nasd 01/29/1999 16:02:28 11 500 Trade nasd 01/29/1999 16:02:28 11 500 Trade nasd 01/29/1999 16:02:32 11.125 300 Trade nasd 01/29/1999 16:02:35 11.125 1000 Trade nasd 01/29/1999 16:02:35 11.1563 100 Trade nasd 01/29/1999 16:02:35 11.1875 900 Trade nasd 01/29/1999 16:02:38 11.1875 300 Trade nasd 01/29/1999 16:02:44 11.1875 200 Trade nasd 01/29/1999 16:02:45 11 100 Trade nasd 01/29/1999 16:02:50 11.0625 1000 Trade nasd 01/29/1999 16:02:55 11.125 2000 Trade nasd 01/29/1999 16:02:56 11.125 1000 Trade nasd 01/29/1999 16:02:57 11.125 1000 Trade nasd 01/29/1999 16:03:04 11.125 3300 Trade nasd 01/29/1999 16:03:07 11.125 200 Trade nasd 01/29/1999 16:03:08 11.125 200 Trade nasd 01/29/1999 16:03:12 11.125 400 Trade nasd 01/29/1999 16:03:26 11.125 1400 Trade nasd 01/29/1999 16:03:44 11.1875 200 Trade nasd 01/29/1999 16:03:44 11.125 800 Trade nasd 01/29/1999 16:03:50 11.125 800 Trade nasd 01/29/1999 16:03:51 11.0625 100 Trade nasd 01/29/1999 16:03:52 11.125 800 Trade nasd 01/29/1999 16:04:07 11.0625 1000 Trade nasd 01/29/1999 16:04:08 11.0625 200 Trade nasd 01/29/1999 16:04:09 11.125 200 Trade nasd 01/29/1999 16:04:13 11.125 1000 Trade nasd 01/29/1999 16:04:15 11.125 1000 Trade nasd 01/29/1999 16:04:17 11.0625 200 Trade nasd 01/29/1999 16:04:26 11.125 1000 Trade nasd 01/29/1999 16:04:28 11.125 100 Trade nasd 01/29/1999 16:04:32 11.125 100 Trade nasd 01/29/1999 16:04:36 11.0625 300 Trade nasd 01/29/1999 16:04:56 11.125 1000 Trade nasd 01/29/1999 16:04:59 11.125 1000 Trade nasd 01/29/1999 16:05:00 11.0625 800 Trade nasd 01/29/1999 16:05:06 11 200 Trade nasd 01/29/1999 16:05:07 11 3200 Trade nasd 01/29/1999 16:05:14 11 500 Trade nasd 01/29/1999 16:05:15 11.0625 2000 Trade nasd 01/29/1999 16:05:15 11 500 Trade nasd 01/29/1999 16:05:46 11.125 500 Trade nasd 01/29/1999 16:05:50 11 500 Trade nasd 01/29/1999 16:05:53 11 500 Trade nasd 01/29/1999 16:06:13 11 500 Trade nasd 01/29/1999 16:06:15 11 500 Trade nasd 01/29/1999 16:06:24 11 700 Trade nasd 01/29/1999 16:07:23 10.75 500 Trade nasd 01/29/1999 16:07:27 10.75 500 Trade nasd 01/29/1999 16:07:36 10.75 1000 Trade nasd 01/29/1999 16:07:39 10.75 100 Trade nasd 01/29/1999 16:07:40 10.75 500 Trade nasd 01/29/1999 16:07:53 10.75 1000 Trade nasd 01/29/1999 16:07:59 10.8125 1000 Trade nasd 01/29/1999 16:08:01 10.75 1000 Trade nasd 01/29/1999 16:08:12 10.8125 1000 Trade nasd 01/29/1999 16:08:17 10.75 300 Trade nasd 01/29/1999 16:08:20 10.8125 100 Trade nasd 01/29/1999 16:08:53 10.8125 2000 Trade nasd 01/29/1999 16:08:55 10.8125 500 Trade nasd 01/29/1999 16:08:55 10.8125 500 Trade nasd 01/29/1999 16:08:56 10.8125 200 Trade nasd 01/29/1999 16:09:30 10.75 200 Trade nasd 01/29/1999 16:09:48 10.8125 500 Trade nasd 01/29/1999 16:09:49 10.8125 2000 Trade nasd 01/29/1999 16:09:51 11 100 Trade nasd 01/29/1999 16:10:01 10.75 1000 Trade nasd 01/29/1999 16:10:20 10.8125 2000 Trade nasd 01/29/1999 16:10:46 11 100 Trade nasd 01/29/1999 16:10:50 11 100 Trade nasd 01/29/1999 16:10:50 10.9375 1000 Trade nasd 01/29/1999 16:10:51 11 100 Trade nasd 01/29/1999 16:10:51 10.9375 1000 Trade nasd 01/29/1999 16:10:54 10.9375 1000 Trade nasd 01/29/1999 16:10:55 10.9375 1000 Trade nasd 01/29/1999 16:10:55 10.9375 1000 Trade nasd 01/29/1999 16:10:56 10.875 300 Trade nasd 01/29/1999 16:10:56 10.9375 1000 Trade nasd 01/29/1999 16:10:56 10.9375 1000 Trade nasd 01/29/1999 16:11:06 10.875 1000 Trade nasd 01/29/1999 16:11:10 10.875 1000 Trade nasd 01/29/1999 16:11:10 10.9375 1000 Trade nasd 01/29/1999 16:11:10 10.9375 1000 Trade nasd 01/29/1999 16:11:11 10.9375 1000 Trade nasd 01/29/1999 16:11:13 10.875 100 Trade nasd 01/29/1999 16:11:15 10.875 100 Trade nasd 01/29/1999 16:11:21 10.9375 800 Trade nasd 01/29/1999 16:11:22 10.875 1000 Trade nasd 01/29/1999 16:11:22 10.875 100 Trade nasd 01/29/1999 16:11:22 10.875 100 Trade nasd 01/29/1999 16:11:23 10.9375 1000 Trade nasd 01/29/1999 16:11:23 10.9375 1000 Trade nasd 01/29/1999 16:11:23 10.9375 1000 Trade nasd 01/29/1999 16:11:23 10.875 200 Trade nasd 01/29/1999 16:11:27 10.875 100 Trade nasd 01/29/1999 16:11:28 10.9375 100 Trade nasd 01/29/1999 16:11:30 10.875 100 Trade nasd 01/29/1999 16:11:30 10.875 100 Trade nasd 01/29/1999 16:11:31 11 100 Trade nasd 01/29/1999 16:11:31 11 100 Trade nasd 01/29/1999 16:11:33 11 1000 Trade nasd 01/29/1999 16:11:33 11 500 Trade nasd 01/29/1999 16:11:35 10.9375 700 Trade nasd 01/29/1999 16:11:37 10.9375 800 Trade nasd 01/29/1999 16:11:40 11 100 Trade nasd 01/29/1999 16:11:40 11 100 Trade nasd 01/29/1999 16:11:40 11 1000 Trade nasd 01/29/1999 16:11:41 11 400 Trade nasd 01/29/1999 16:11:43 10.875 4000 Trade nasd 01/29/1999 16:11:48 10.9375 1000 Trade nasd 01/29/1999 16:11:51 10.9375 100 Trade nasd 01/29/1999 16:11:51 11 500 Trade nasd 01/29/1999 16:11:57 11 400 Trade nasd 01/29/1999 16:11:58 11 500 Trade nasd 01/29/1999 16:11:58 10.9375 200 Trade nasd 01/29/1999 16:12:03 11 1000 Trade nasd 01/29/1999 16:12:04 10.875 1000 Trade nasd 01/29/1999 16:12:04 11 100 Trade nasd 01/29/1999 16:12:04 11 1400 Trade nasd 01/29/1999 16:12:04 11 100 Trade nasd 01/29/1999 16:12:04 11 200 Trade nasd 01/29/1999 16:12:05 11 100 Trade nasd 01/29/1999 16:12:05 11 100 Trade nasd 01/29/1999 16:12:05 10.9375 100 Trade nasd 01/29/1999 16:12:06 11 200 Trade nasd 01/29/1999 16:12:06 11 100 Trade nasd 01/29/1999 16:12:08 11 300 Trade nasd 01/29/1999 16:12:08 11 1000 Trade nasd 01/29/1999 16:12:08 11 200 Trade nasd 01/29/1999 16:12:09 11 100 Trade nasd 01/29/1999 16:12:09 11 300 Trade nasd 01/29/1999 16:12:11 11.0625 600 Trade nasd 01/29/1999 16:12:15 11 300 Trade nasd 01/29/1999 16:12:16 11.0625 500 Trade nasd 01/29/1999 16:12:16 11.0625 500 Trade nasd 01/29/1999 16:12:17 11.0625 200 Trade nasd 01/29/1999 16:12:19 11.0625 400 Trade nasd 01/29/1999 16:12:19 11.0625 500 Trade nasd 01/29/1999 16:12:20 11.0625 1000 Trade nasd 01/29/1999 16:12:21 11 300 Trade nasd 01/29/1999 16:12:21 11.0625 1000 Trade nasd 01/29/1999 16:12:21 11.0625 1000 Trade nasd 01/29/1999 16:12:21 11 1600 Trade nasd 01/29/1999 16:12:22 11 500 Trade nasd 01/29/1999 16:12:23 11 200 Trade nasd 01/29/1999 16:12:24 11 100 Trade nasd 01/29/1999 16:12:24 11.0625 200 Trade nasd 01/29/1999 16:12:25 11.0625 1000 Trade nasd 01/29/1999 16:12:26 11 1400 Trade nasd 01/29/1999 16:12:28 11.0625 100 Trade nasd 01/29/1999 16:12:31 11.0625 500 Trade nasd 01/29/1999 16:12:39 11.0625 400 Trade nasd 01/29/1999 16:12:40 11.0625 200 Trade nasd 01/29/1999 16:12:40 11.0625 400 Trade nasd 01/29/1999 16:12:41 11.0625 200 Trade nasd 01/29/1999 16:12:42 11.0625 1000 Trade nasd 01/29/1999 16:12:42 11.0625 400 Trade nasd 01/29/1999 16:12:44 11 500 Trade nasd 01/29/1999 16:12:47 11.0625 400 Trade nasd 01/29/1999 16:12:47 11.0625 1000 Trade nasd 01/29/1999 16:12:48 11.0625 1000 Trade nasd 01/29/1999 16:12:49 11.0625 400 Trade nasd 01/29/1999 16:13:00 11 1000 Trade nasd 01/29/1999 16:13:03 11.0625 600 Trade nasd 01/29/1999 16:13:08 11.0625 600 Trade nasd 01/29/1999 16:13:11 11.125 500 Trade nasd 01/29/1999 16:13:12 11.125 500 Trade nasd 01/29/1999 16:13:14 11.0625 600 Trade nasd 01/29/1999 16:13:20 11 400 Trade nasd 01/29/1999 16:13:29 11 500 Trade nasd 01/29/1999 16:13:36 11 900 Trade nasd 01/29/1999 16:13:37 11 100 Trade nasd 01/29/1999 16:13:44 11 1000 Trade nasd 01/29/1999 16:13:46 11 500 Trade nasd 01/29/1999 16:13:47 11 300 Trade nasd 01/29/1999 16:14:03 11 500 Trade nasd 01/29/1999 16:14:15 11.125 1000 Trade nasd 01/29/1999 16:14:34 11 1100 Trade nasd 01/29/1999 16:14:38 11 100 Trade nasd 01/29/1999 16:14:45 11 1100 Trade nasd 01/29/1999 16:15:04 10.9375 200 Trade nasd 01/29/1999 16:15:14 10.875 1000 Trade nasd 01/29/1999 16:15:15 10.875 100 Trade nasd 01/29/1999 16:15:20 10.875 600 Trade nasd 01/29/1999 16:15:23 11 400 Trade nasd 01/29/1999 16:15:31 10.8125 1500 Trade nasd 01/29/1999 16:15:33 11 500 Trade nasd 01/29/1999 16:15:51 11 400 Trade nasd 01/29/1999 16:16:03 11 400 Trade nasd 01/29/1999 16:16:05 11 300 Trade nasd 01/29/1999 16:16:31 11.125 1000 nasd 01/29/1999 16:16:37 10.9375 100 Trade nasd 01/29/1999 16:16:42 11.125 1000 nasd 01/29/1999 16:16:51 11.125 1000 nasd 01/29/1999 16:17:18 10.875 100 Trade nasd 01/29/1999 16:17:25 10.875 400 nasd 01/29/1999 16:17:32 10.875 100 nasd 01/29/1999 16:17:40 10.9375 100 Trade nasd 01/29/1999 16:17:50 11.0625 1000 Trade nasd 01/29/1999 16:17:53 11 1400 Trade nasd 01/29/1999 16:17:55 11 1000 Trade nasd 01/29/1999 16:18:02 11.0625 100 Trade nasd 01/29/1999 16:18:06 11.0625 1000 Trade nasd 01/29/1999 16:18:17 10.75 900 nasd 01/29/1999 16:18:18 11 100 Trade nasd 01/29/1999 16:18:18 11 300 Trade nasd 01/29/1999 16:18:20 11 2500 nasd 01/29/1999 16:18:27 10.75 100 nasd 01/29/1999 16:18:27 10.75 400 nasd 01/29/1999 16:18:28 11 2000 nasd 01/29/1999 16:18:39 11.0625 100 Trade nasd 01/29/1999 16:18:43 11 1000 Trade nasd 01/29/1999 16:18:47 11.125 100 Trade nasd 01/29/1999 16:18:47 11 100 Trade nasd 01/29/1999 16:18:59 11.125 500 Trade nasd 01/29/1999 16:19:07 11 600 Trade nasd 01/29/1999 16:19:19 11 2000 Trade nasd 01/29/1999 16:19:19 11 500 nasd 01/29/1999 16:19:20 11.125 500 Trade nasd 01/29/1999 16:19:27 11.125 900 Trade nasd 01/29/1999 16:19:53 10.8125 1000 nasd 01/29/1999 16:20:02 10.875 300 nasd 01/29/1999 16:20:12 11.125 1000 nasd 01/29/1999 16:20:21 10.8125 1500 nasd 01/29/1999 16:20:26 10.8125 500 nasd 01/29/1999 16:20:53 10.9375 400 nasd 01/29/1999 16:21:00 10.875 2000 nasd 01/29/1999 16:21:28 11 1000 nasd 01/29/1999 16:21:36 10.8125 500 nasd 01/29/1999 16:21:41 10.8125 500 nasd 01/29/1999 16:22:05 10.8125 1000 nasd 01/29/1999 16:24:06 10.8125 1500 nasd 01/29/1999 16:25:38 11 2500 nasd 01/29/1999 16:25:39 11 2000 nasd 01/29/1999 16:25:42 11 1000 nasd 01/29/1999 16:25:45 10.875 1500 nasd 01/29/1999 16:25:47 10.875 2000 nasd