Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: John Pitera who wrote (5113)	1/31/1999 11:41:00 PM
From: Gary E	Respond to of 99985

John,Yes I have trouble with almost everything these days, including the squid of SI, How'd you know ? Although I am a telescan user I do not subscribe to wallstreet city, and never had a password, I think those charts are available to anyone. HG

To: John Pitera who wrote (5113)	2/1/1999 7:30:00 PM
From: Haim R. Branisteanu	Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Interesting scan result. This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 02/01/99 Remember this is a computer scan only S&P Closed 1273.00 S&P Change -6.640 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON ADM 15.500 12.987 40 7 12 BUY SIGNAL ON ALA 23.000 16.357 42 0 3 BUY SIGNAL ON APC 27.625 11.604 42 3 18 BUY SIGNAL ON CSX 39.062 28.637 45 -3 12 BUY SIGNAL ON GTK 24.375 12.865 37 1 22 BUY SIGNAL ON ISL 11.438 18.333 46 -1 14 BUY SIGNAL ON JCP 39.250 18.100 31 1 4 BUY SIGNAL ON SLB 47.750 20.413 47 0 15 BUY SIGNAL ON TOY 15.250 19.048 43 2 2 BUY SIGNAL ON PMTC 12.938 9.548 36 0 4 BUY SIGNAL ON SCIXF 11.188 19.863 49 10 0 BUY SIGNAL ON RADIF 1.031 3.175 42 0 4 BUY SIGNAL ON ESCMF 6.188 3.550 27 0 1 BUY SIGNAL ON KOR 17.750 16.667 50 4 8 BUY SIGNAL ON EWH 8.750 19.444 41 1 64 BUY SIGNAL ON BLDPF 24.875 15.385 43 17 9 BUY SIGNAL ON GLM 8.188 12.295 36 -2 13 BUY SIGNAL ON SII 25.000 14.130 41 0 30 BUY SIGNAL ON BPA 82.812 11.777 38 6 61 SELL SIGNAL ON MOT 69.875 78.036 56 -7 -14 SELL SIGNAL ON NOBE 42.000 83.058 67 0 -117 SELL SIGNAL ON NOVL 19.688 85.938 55 -8 -16 SELL SIGNAL ON IIF 8.062 90.000 67 0 -13 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADM ADM 15.500 15.125 203.144% 12.987 10.645 40.414 * STOCH BUY AOL AOL 171.188 175.750 60.074% 93.505 88.833 66.372 * RSI SELL APC APC 27.625 27.062 67.071% 11.604 8.517 43.020 * STOCH BUY CSCO CSCO 115.000 111.562 155.213% 94.270 88.219 69.933 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BT BT 87.875 87.000 90.004% 86.667 84.183 66.665 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 18.250 18.125 67.979% 13.710 12.259 31.301 * RSI BUY DELL DELL 108.000 100.000 279.856% 97.046 94.137 86.284 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 63.375 63.750 76.913% 93.979 94.259 78.303 * STOCH SELL DOW DOW 90.812 88.062 75.499% 30.309 24.649 51.491 * STOCH BUY EGLE EGLE 3.688 3.500 113.479% 80.000 66.069 62.253 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 68.438 67.875 120.856% 17.838 16.706 45.627 * STOCH BUY GTK GTK 24.375 24.250 99.600% 12.865 12.803 37.559 * STOCH BUY HDI HDI 53.500 52.000 118.713% 93.939 91.448 76.679 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 11.312 11.125 55.363% 5.294 6.144 31.119 * RSI BUY HWP HWP 81.938 78.375 297.708% 89.735 81.733 76.025 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBP IBP 24.375 24.125 164.259% 24.000 34.962 31.669 * RSI BUY IGT IGT 21.375 20.000 118.220% 18.121 13.562 47.650 * STOCH BUY STK STK 40.000 38.750 58.175% 82.488 82.828 67.101 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ISL ISL 11.438 11.500 29.020% 18.333 18.280 46.257 * STOCH BUY IVX IVX 13.062 13.562 86.706% 72.956 79.253 62.496 * RSI SELL JCP JCP 39.250 39.000 50.026% 18.100 16.484 31.188 * STOCH BUY * RSI BUY KM KM 17.312 17.562 144.577% 91.216 85.344 67.822 * RSI SELL KSS KSS 66.750 67.750 100.787% 95.407 87.553 68.417 * RSI SELL LTD LTD 34.250 34.125 117.930% 89.557 89.008 69.359 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MENT MENT 10.812 10.469 99.853% 76.705 60.614 66.703 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOT MOT 69.875 72.250 53.100% 78.036 79.705 56.354 * STOCH SELL MSFT MSFT 172.938 175.000 136.826% 96.968 94.305 69.709 * RSI SELL MU MU 75.375 78.000 82.021% 87.356 86.380 67.378 * RSI SELL NKE NKE 47.938 45.500 184.726% 85.714 74.453 70.827 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 42.000 41.625 164.375% 83.058 83.560 67.105 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL NOVL NOVL 19.688 20.375 75.136% 85.938 86.947 55.328 * STOCH SELL NSCP NSCP 72.062 73.812 40.647% 92.235 87.301 66.819 * RSI SELL ORCL ORCL 59.125 55.375 1.693% 93.427 88.823 75.845 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 19.562 20.562 172.728% 90.000 89.876 68.149 * RSI SELL SLB SLB 47.750 47.625 75.129% 20.413 18.173 47.896 * STOCH BUY SUNW SUNW 109.688 111.750 82.231% 80.531 74.806 68.941 * RSI SELL TOY TOY 15.250 15.000 88.459% 19.048 14.424 43.383 * STOCH BUY UBS UBS 9.062 8.688 197.914% 83.721 79.755 67.623 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 51.812 51.438 68.974% 86.254 82.975 69.007 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 194.125 195.250 39.300% 92.658 92.172 69.081 * RSI SELL PFE PFE 132.750 128.625 136.736% 96.593 87.829 69.555 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PMTC PMTC 12.938 13.062 106.755% 9.548 9.140 36.275 * STOCH BUY PRST PRST 9.625 10.375 154.425% 73.267 71.066 64.461 * RSI SELL SCIXF SCIXF 11.188 10.375 132.907% 19.863 14.229 49.113 * STOCH BUY ECILF ECILF 44.125 43.375 81.551% 88.693 84.654 66.018 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RADIF RADIF 1.031 1.031 92.089% 3.175 2.895 42.805 * STOCH BUY ESCMF ESCMF 6.188 6.250 38.232% 3.550 3.508 27.824 * STOCH BUY CUBE CUBE 21.000 20.125 166.487% 8.423 7.772 34.676 * STOCH BUY KOR KOR 17.750 17.438 69.848% 16.667 15.383 50.359 * STOCH BUY EWH EWH 8.750 8.688 133.678% 19.444 19.269 41.532 * STOCH BUY BLDPF BLDPF 24.875 21.938 141.019% 15.385 10.513 43.136 * STOCH BUY * RSI BUY CD CD 22.125 21.750 96.540% 94.444 86.538 67.505 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLM GLM 8.188 8.500 302.550% 12.295 12.025 36.627 * VOLUME BREAKOUT 302.550 PERCENT OVER LAST 30 DAYS * STOCH BUY TOM TOM 71.562 70.750 89.324% 88.975 82.133 74.374 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 8.062 8.031 202.613% 90.000 91.058 67.457 * STOCH SELL NT NT 61.875 63.125 93.109% 93.323 91.524 69.027 * RSI SELL ALA ALA 23.000 23.000 141.719% 16.357 15.865 42.652 * STOCH BUY SII SII 25.000 25.312 67.289% 14.130 13.428 41.783 * STOCH BUY WCOM WCOM 80.750 79.750 85.358% 97.802 91.103 65.500 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BPA BPA 82.812 81.125 40.730% 11.777 9.366 38.983 * STOCH BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- CSCO CSCO 111.562 115.000 3% 155% 2% 30DAY HI $ DELL DELL 100.000 108.000 8% 279% 1% 30DAY HI $ HWP HWP 78.375 81.938 4% 297% 2% 30DAY HI $ IFN IFN 7.531 7.625 1% 163% 13% ITA ITA 14.938 15.062 0% 220% 10% NKE NKE 45.500 47.938 5% 184% 9% 30DAY HI NOBE NOBE 41.625 42.000 0% 164% 4% 30DAY HI SIII SIII 7.188 8.250 14% 237% 10% TEVIY TEVIY 43.438 43.500 0% 184% 10% ERICY ERICY 27.875 28.688 2% 166% 15% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMP 52.19 -0.44 1% 52.62 6% 6 7069 49% 1.9 BMY 128.81 0.56 4% 133.81 12% 10 15439 84% 0.7 BNI 34.00 -0.62 4% 35.58 7% 10 18217 154% 1.1 CSCO 115.00 3.44 NH* 115.00 No Base 255016 171% 2.0 BT 87.88 0.88 36% 136.31 4% 6* 5431 48% 0.7 CUM 38.69 0.69 38% 62.06 15% 9 3149 184% 1.1 DELL 108.00 8.00 NH* 108.00 No Base 429827 257% 2.6 DOW 90.81 2.75 10% 100.81 11% 8 6058 88% 0.5 EGLE 3.69 0.19 25% 4.94 14% 10 213 134% 1.2 ELT 11.62 0.06 7% 12.56 7% 7 306 91% 1.1 FDX 85.12 3.69 6% 90.69 16% 6 14302 93% 1.2 FNM 72.06 -0.81 5% 75.94 10% 6 20652 93% 1.0 GE 102.19 -2.69 3% 104.88 10% 6 46099 101% 1.4 GM 93.38 3.62 0% 93.38 No Base 41609 151% 2.3 GTE 66.94 -0.56 5% 70.81 12% 8 13605 74% 1.0 HD 59.12 -1.38 4% 61.56 14% 6 37780 97% 1.6 HDI 53.50 1.50 NH* 53.50 No Base 5338 123% 1.8 HNZ 55.75 -0.56 9% 61.25 9% 8 8023 95% 0.8 HWP 81.94 3.56 NH 81.94 No Base 85403 256% 2.1 STK 40.00 1.25 20% 50.19 19% 10* 4676 54% 1.0 JNJ 83.69 -1.44 6% 89.00 10% 9 18110 63% 1.1 KGT 7.50 0.00 8% 8.12 5% 8 387 55% 1.0 LTD 34.25 0.12 6% 36.25 Hi 32 11959 125% 1.7 MAG 12.62 1.00 38% 20.38 13% 6 561 59% 0.8 MAT 25.06 2.38 45% 45.62 12% 6 72843 265% 0.7 MENT 10.81 0.34 7% 11.59 Hi 29 6527 127% 0.9 MOB 86.00 -1.50 5% 90.62 8% 9 14323 57% 1.5 NKE 47.94 2.44 8% 52.25 22% 18* 20647 173% 1.4 NOBE 42.00 0.38 NH* 42.00 No Base 18097 165% 1.7 ORCL 59.12 3.75 NH* 59.12 No Base 1482 2% 2.4 OSSI 37.38 0.88 9% 41.25 14% 12 2490 58% 1.1 SIII 8.25 1.06 0% 8.25 No Base 38081 290% 1.4 SPLS 29.75 1.12 2% 30.38 15% 6 33620 80% 1.4 UBS 9.06 0.38 19% 11.25 Hi 11 2068 235% 1.4 UNP 51.81 0.38 11% 58.00 Hi 34 5472 74% 0.9 WMT 84.50 -1.50 2% 86.00 12% 6 28655 95% 1.4 XON 69.62 -0.62 9% 76.56 8% 13 37663 93% 1.0 PFE 132.75 4.12 NH 132.75 12% 6 46315 147% 1.2 PG 90.62 -0.25 4% 94.00 11% 14 26048 108% 1.3 ECILF 44.12 0.75 NH* 44.12 No Base 5113 93% 1.4 TEVIY 43.50 0.06 6% 46.25 13% 12 4274 141% 0.8 MRK 146.94 0.19 8% 158.88 11% 7 22399 80% 0.8 IBM 179.75 -3.50 9% 197.00 16% 6 37036 84% 1.1 EWJ 10.44 -0.06 3% 10.81 7% 10 1109 31% 1.1 CD 22.12 0.38 13% 25.50 Hi 28 58857 81% 1.4 TOM 71.56 0.81 NH* 71.56 No Base 4144 98% 1.5 WCOM 80.75 1.00 NH* 80.75 No Base 114644 105% 1.1 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- BMET 35.31 -1.31 62 40.44 12% 6 7073 116% 0.7 CHV 73.69 -0.81 NL* 88.94 No Base 13185 101% 0.9 CRUS 9.75 -0.75 55 12.94 24% 12 9718 117% 0.8 DD 50.94 -0.25 NL* 82.75 14% 8 39645 140% 0.7 DDS 24.56 -0.25 NL* 43.00 No Base 4250 79% 0.5 FLR 36.94 -0.94 13* 52.25 16% 15 3110 85% 0.7 MO 46.00 -0.88 47 58.25 21% 17 69663 109% 0.5 OIL 6.44 0.00 0* 42.62 No Base 1288 35% 0.6 RLM 47.62 -1.25 NL* 67.25 20% 21 3237 108% 0.8 S 40.06 -0.06 4* 63.75 12% 8* 13416 78% 0.8 SPYG 10.88 -1.69 23 29.75 Low 14 20775 227% 0.8 WFC 34.00 -1.00 47* 40.62 14% 7* 51927 129% 0.8 XON 69.62 -0.62 60* 76.56 8% 13 37663 93% 1.0 PD 42.50 -0.94 NL* 71.56 No Base 3859 114% 0.4 PMTC 12.94 -0.12 15 34.94 Low 13 31898 105% 0.7 KMET 10.50 -0.12 10 21.88 Low 14 1013 39% 0.6 GLM 8.19 -0.31 NL* 22.94 No Base 93917 326% 0.6