Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: JHP who wrote (40605)	2/2/1999 10:21:00 AM
From: Cindy Cannon	Read Replies (1) \| Respond to of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 10:18 0 -- 2.687 2.687 5x5 10:18 1000 + 2.688 -- -- 10:17 2000 + 2.688 -- -- 10:16 5000 + 2.688 -- -- 10:16 5000 - 2.625 -- -- 10:16 0 -- 2.625 2.687 5x5 10:15 500 - 2.625 -- -- 10:14 1000 + 2.688 -- -- 10:14 4100 + 2.688 -- -- 10:12 2500 - 2.563 -- -- 10:10 1000 + 2.688 -- -- 10:09 500 + 2.625 -- -- 10:09 0 -- 2.562 2.687 5x5 10:09 1000 + 2.625 -- -- 10:08 0 -- 2.500 2.687 5x5 10:07 0 -- 2.500 2.625 5x5 10:05 1000 + 2.625 -- -- 10:01 3000 - 2.500 -- -- 9:59 100 + 2.625 -- -- 9:59 500 + 2.500 -- -- 9:59 0 -- 2.468 2.625 5x5 9:59 2000 - 2.469 -- -- 9:58 500 + 2.500 -- -- 9:58 0 -- 2.468 2.500 5x5 9:52 8000 + 2.500 -- -- 9:50 4000 + 2.500 -- -- 9:49 100 + 2.500 -- -- 9:49 400 + 2.500 -- -- 9:49 1000 - 2.438 -- -- 9:47 1000 + 2.500 -- -- 9:46 3000 - 2.375 -- -- 9:43 0 -- 2.437 2.500 5x5 9:43 2000 + 2.469 -- -- 9:43 2000 + 2.469 -- -- 9:43 0 -- 2.375 2.500 5x5 9:42 1000 + 2.469 -- -- 9:42 1000 + 2.469 -- -- 9:34 100 + 2.469 -- -- 9:32 600 + 2.469 -- -- 9:31 100 + 2.469 -- -- 9:31 1000 + 2.469 -- -- 9:19 0 -- 2.375 2.468 5x5 8:42 0 -- 2.343 2.468 5x5 8:27 0 -- 2.312 2.437 5x5