Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bruce Galpeer who wrote (13825)	2/3/1999 4:22:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

MM & TL for 2/3... Bruce, Thanks for putting up the news and the update today on DCI having gotten out one of the updated filings that were needed on doing the Wavetech merger. Things are definitely shaping up, though as usual you wouldn't know it by checking the stock. (GG) Added a few shares today at 2 13/32, seemed like a smart thing to do. (GG) James tol 2/03/99 4:10 PM TD12:294 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:11:09 8 500 2.375 T 3:16:05 8 400 2.406 4:05:49 8 5000 2.375 T 3:08:44 8 1000 2.400 4:01:51 8 500 2.375 T 3:06:41 8 1400 2.375 3:59:03 8 500 2.375 3:04:56 8 100 2.375 3:58:57 8 2.343 - 2.406 5x5 2:56:07 8 2000 2.406 3:55:05 8 7500 2.375 2:48:50 8 1000 2.406 3:42:02 8 1500 2.375 2:44:45 8 2.375 - 2.406 3:41:37 8 5500 2.375 2:44:39 8 2000 2.406 3:41:22 8 T 2.375 2:39:12 8 400 2.406 3:41:22 8 V 169800 2:29:54 8 4000 2.375 3:40:59 8 4000 2.375 2:29:40 8 2.343 - 2.406 3:40:44 8 4000 2.400 2:27:32 8 3000 2.375 3:40:11 8 7000 2.375 cancel 2:24:58 8 2.375 - 2.406 3:37:23 8 500 2.406 2:24:53 8 2000 2.375 3:37:19 8 2000 2.375 2:24:48 8 2000 2.406 3:35:58 8 9000 2.406 2:24:38 8 2.343 - 2.406 3:34:39 8 5000 2.406 2:22:01 8 1500 2.375 3:34:15 8 1000 2.406 2:20:36 8 1000 2.406 3:33:32 8 2000 2.406 2:19:35 8 5000 2.375 3:30:29 8 2000 2.406 2:14:12 8 2.375 - 2.406 3:19:40 8 1000 2.375 2:13:53 8 2500 2.375 2:13:31 8 800 2.406 1:56:08 8 1000 2.406 2:13:03 8 2.343 - 2.406 5x5 1:56:07 8 1000 2.406 2:12:57 8 4000 2.406 1:56:07 8 600 2.406 2:10:15 8 1000 2.406 1:55:59 8 2.406 - 2.437 2:09:20 8 1000 2.406 1:49:47 8 1400 2.469 2:09:00 8 1000 2.375 1:49:13 8 1000 2.469 2:08:18 8 1000 2.375 1:40:36 8 400 2.468 2:07:56 8 2.375 - 2.406 5x5 1:40:32 8 2000 2.406 2:07:08 8 500 2.375 1:18:38 8 1000 2.406 2:06:46 8 1000 2.375 1:07:32 8 1000 2.406 2:06:36 8 3000 2.375 12:42:17 8 1000 2.469 2:03:29 8 500 2.406 12:34:28 8 500 2.406 2:03:24 8 2.375 - 2.437 5x5 12:31:52 8 2000 2.469 2:02:50 8 2500 2.406 12:23:18 8 2000 2.438 2:02:48 8 1000 2.406 12:23:12 8 1000 2.438 2:01:33 8 1000 2.420 12:23:07 8 2.406 - 2.468 1:58:02 8 400 2.438 12:22:20 8 1000 2.438 1:57:40 8 2000 2.406 12:21:33 8 600 2.438 1:57:13 8 1500 2.406 12:16:48 8 700 2.438 1:56:42 8 1000 2.438 12:08:12 8 800 2.469 1:56:39 8 500 2.438 12:06:46 8 500 2.469 12:06:44 8 2.437 - 2.468 5x5 10:48:11 8 2500 2.469 11:57:46 8 400 2.500 10:45:19 8 700 2.469 11:55:47 8 4000 2.438 10:44:33 8 2000 2.500 11:41:25 8 2.437 - 2.500 5x5 10:42:52 8 1500 2.469 11:41:09 8 2000 2.469 10:42:38 8 1000 2.469 11:40:19 8 2000 2.469 10:42:24 8 1000 2.500 11:38:10 8 3000 2.469 10:40:32 8 3000 2.469 11:37:46 8 500 2.469 10:37:33 8 100 2.500 11:35:02 8 500 2.469 10:32:28 8 900 2.500 11:28:38 8 500 2.500 10:32:28 8 1000 2.500 11:26:09 8 2000 2.469 10:32:22 8 200 2.500 10:55:37 8 3000 2.500 10:32:19 8 2400 2.469 10:55:22 8 1000 2.500 10:32:12 8 2.468 - 2.500 10:55:00 8 2000 2.469 10:32:06 8 1000 2.500 10:54:49 8 2500 2.500 10:31:57 8 1000 2.500 10:54:12 8 300 2.500 10:31:47 8 2.468 - 2.531 10:53:32 8 2000 2.500 10:27:43 8 500 2.500 10:53:01 8 1200 2.469 10:27:32 8 1000 2.500 10:52:12 8 1000 2.469 10:27:29 8 800 2.500 10:51:28 8 100 2.500 10:27:21 8 1000 2.500 10:50:19 8 2000 2.500 10:08:44 8 1000 2.531 10:08:24 8 2000 2.500 9:52:29 8 1000 2.531 9:49:15 8 600 2.500 9:48:48 8 6000 2.531 9:45:00 8 1000 2.531 9:42:15 8 2.500 - 2.531 5x5 9:35:54 8 1000 2.531 9:35:00 8 2000 2.500 9:32:31 8 300 2.531 9:30:06 8 300 2.531 end of data tol 2/03/99 4:19 PM TD12:294 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.344 2.406 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicator ________ ________ ___________ ________ ________ __________ _________ NAIB 2.000 3.000 5 x 5 02/03/99 16:01:23 O F PFSI 2.250 2.875 5 x 5 02/03/99 15:59:05 8007759372 O F FRAN 2.313 2.594 5 x 5 02/03/99 15:52:05 O F EQUI 2.250 2.531 5 x 5 02/03/99 15:46:16 8002661170 O F SHWD 2.219 2.656 5 x 5 02/03/99 15:45:22 O F WDCO 2.313 2.438 5 x 5 02/03/99 15:44:47 8004484565 O F SHRP 2.188 2.438 5 x 5 02/03/99 15:43:26 O F NFSC 2.344 2.438 5 x 5 02/03/99 15:40:28 2127204800 O F USCT 2.250 2.750 5 x 5 02/03/99 15:30:30 O F IFSC 2.250 2.500 5 x 5 02/03/99 14:08:29 5617765832 O F HRZG 2.313 2.406 5 x 5 02/03/99 14:07:56 O F MASH 2.313 2.625 5 x 5 02/03/99 14:06:14 O F MHMY 2.219 2.469 5 x 5 02/03/99 13:18:51 O F FAHN 2.281 2.531 5 x 5 02/03/99 12:23:26 2124227813 O F NITE 2.219 2.469 5 x 5 02/03/99 12:06:42 O F HILL 2.344 2.656 5 x 5 02/03/99 11:41:23 O F GVRC 2.000 3.000 5 x 5 02/03/99 07:37:32 O F OLIE 2.000 3.250 5 x 5 02/03/99 07:37:32 O F PILL 1.000 4.000 25 x 5 02/03/99 07:37:32 7329360130 O F WSEI 0 x 0 02/03/99 07:37:32 8002328552 O F PGON 1.688 2.563 5 x 5 02/03/99 07:37:31 O F WIEN 2.063 2.563 5 x 5 02/03/99 07:37:31 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F