Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: James P Anderson who wrote (10715)	2/2/1999 4:42:00 PM
From: Bill Fortune III	Respond to of 15313

Summary of trading history on FNTN for: Tuesday, February 02, 1999 Per Share Shares Time Frame 0.9600 2,000 15:57:10PM 0.9600 5,000 15:53:50PM 0.9200 1,700 15:30:40PM 0.9100 5,000 14:39:40PM 0.9100 20,000 14:39:00PM 0.9250 5,000 14:38:30PM 0.9250 4,700 14:38:20PM 0.9250 2,500 14:23:50PM 0.9250 2,000 14:23:20PM 0.9000 2,400 14:09:00PM 0.9100 5,000 13:52:40PM 0.9000 5,000 13:52:10PM 0.9000 5,000 13:20:00PM 0.9000 2,000 13:19:30PM 0.9200 10,000 12:35:40PM 0.9200 3,500 12:34:00PM 0.9000 4,500 12:33:30PM 0.9300 5,000 12:30:40PM 0.9000 8,500 12:22:40PM 0.9000 1,500 12:19:40PM 0.8800 3,000 12:04:50PM 0.9000 3,000 11:40:50AM 0.9200 1,500 11:33:40AM 0.9100 2,500 11:23:40AM 0.9100 5,000 11:23:30AM 0.9000 1,500 11:08:50AM 0.8800 1,000 11:07:50AM 0.8900 3,500 10:51:30AM 0.8900 1,000 10:37:00AM 0.9200 2,000 10:19:50AM 0.9219 1,000 10:05:40AM 0.8900 3,000 10:05:20AM 0.8900 1,000 09:48:50AM 0.8900 200 09:45:30AM 0.8900 500 09:35:00AM 0.8900 1,500 09:33:30AM 36 131,500 Trades Regards, Bill Fortune III